Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.0112 | 0.0128 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 58,000 |
4 Feb 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.004 (+63.93%) | 0 |
3 Feb 2020 | USD | 0.014 | 0.014 | 0.0061 | 0.0061 | 0.0061 | -0.004 (-39.00%) | 20,000 |
31 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.002 (+25%) | 0 |
29 Jan 2020 | USD | 0.0086 | 0.0086 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,499 |
28 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 15,000 |
27 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 0 |
17 Jan 2020 | USD | 0.0086 | 0.0108 | 0.0086 | 0.0108 | 0.0108 | -0 (-0.92%) | 1,100 |
16 Jan 2020 | USD | 0.0085 | 0.0109 | 0.0085 | 0.0109 | 0.0109 | +0.005 (+78.69%) | 73,160 |
15 Jan 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.005 (-42.99%) | 10,000 |
14 Jan 2020 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 10,000 |
13 Jan 2020 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.005 (+72.31%) | 100 |
10 Jan 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.005 (-41.44%) | 5,000 |
9 Jan 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0168 | 0.0169 | 0.006 | 0.0111 | 0.0111 | -0.006 (-35.47%) | 11,100 |
6 Jan 2020 | USD | 0.0105 | 0.0172 | 0.01 | 0.0172 | 0.0172 | 0.0 (0.0%) | 10,600 |
3 Jan 2020 | USD | 0.006 | 0.0172 | 0.006 | 0.0172 | 0.0172 | +0.006 (+54.95%) | 698 |
2 Jan 2020 | USD | 0.0052 | 0.0111 | 0.0052 | 0.0111 | 0.0111 | +0.005 (+70.77%) | 4,877 |
31 Dec 2019 | USD | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 0.0065 | -0.004 (-35.64%) | 3,100 |
30 Dec 2019 | USD | 0.0205 | 0.0205 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-27.86%) | 1,200 |
27 Dec 2019 | USD | 0.0085 | 0.014 | 0.0085 | 0.014 | 0.014 | +0.006 (+86.67%) | 30,500 |
26 Dec 2019 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.002 (+36.36%) | 198,900 |
25 Dec 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,500 |