Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | USD | 0.0055 | 0.007 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 67,620 |
20 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.003 (+89.19%) | 15,465 |
19 Dec 2019 | USD | 0.007 | 0.007 | 0.0037 | 0.0037 | 0.0037 | -0.003 (-47.14%) | 298,100 |
18 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 20,041 |
17 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0164 | 0.0164 | 0.007 | 0.007 | 0.007 | -0.01 (-58.58%) | 2,100 |
13 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | -0.003 (-15.50%) | 5,000 |
12 Dec 2019 | USD | 0.0199 | 0.02 | 0.0129 | 0.02 | 0.02 | +0.013 (+185.71%) | 40,200 |
11 Dec 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,000 |
10 Dec 2019 | USD | 0.0098 | 0.0098 | 0.007 | 0.007 | 0.007 | +0 (+2.94%) | 11,000 |
9 Dec 2019 | USD | 0.0052 | 0.0068 | 0.0037 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 221,100 |
6 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.003 (-27.62%) | 2,125 |
2 Dec 2019 | USD | 0.0107 | 0.0107 | 0.0057 | 0.0105 | 0.0105 | +0.001 (+5%) | 4,100 |
29 Nov 2019 | USD | 0.0129 | 0.0129 | 0.01 | 0.01 | 0.01 | -0.001 (-11.50%) | 5,150 |
28 Nov 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 23,050 |
26 Nov 2019 | USD | 0.01 | 0.0129 | 0.01 | 0.0105 | 0.0105 | 0.0 (0.0%) | 2,500 |
25 Nov 2019 | USD | 0.01 | 0.0158 | 0.01 | 0.0105 | 0.0105 | +0.002 (+19.32%) | 11,500 |
22 Nov 2019 | USD | 0.0064 | 0.0166 | 0.0064 | 0.0088 | 0.0088 | -0.003 (-22.12%) | 66,470 |
21 Nov 2019 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | +0.001 (+11.88%) | 100,000 |
20 Nov 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.015 | 0.015 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 1,500 |
15 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+0.67%) | 500 |
14 Nov 2019 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-9.70%) | 500 |
13 Nov 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |