Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | -0.001 (-3.66%) | 1,020 |
15 Aug 2019 | USD | 0.0199 | 0.0246 | 0.0199 | 0.0246 | 0.0246 | +0.004 (+19.42%) | 2,020 |
14 Aug 2019 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0304 | 0.0304 | 0.0206 | 0.0206 | 0.0206 | +0 (+0.49%) | 10,500 |
9 Aug 2019 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.02 | 0.0205 | 0.0178 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 618,588 |
6 Aug 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 21,500 |
5 Aug 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.003 (-11.01%) | 550 |
1 Aug 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.015 | 0.0227 | 0.015 | 0.0227 | 0.0227 | +0.004 (+19.47%) | 9,450 |
29 Jul 2019 | USD | 0.013 | 0.0282 | 0.013 | 0.019 | 0.019 | -0.006 (-24.90%) | 17,900 |
26 Jul 2019 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 300 |
25 Jul 2019 | USD | 0.0255 | 0.0255 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-12.15%) | 2,100 |
24 Jul 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.021 | 0.0288 | 0.021 | 0.0288 | 0.0288 | +0.008 (+39.13%) | 3,250 |
18 Jul 2019 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | -0.006 (-23.90%) | 2,000 |
17 Jul 2019 | USD | 0.0222 | 0.0272 | 0.0222 | 0.0272 | 0.0272 | +0.007 (+36.00%) | 9,000 |
16 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 190 |
11 Jul 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.001 (+1.75%) | 11,000 |
9 Jul 2019 | USD | 0.0245 | 0.0285 | 0.0209 | 0.0285 | 0.0285 | +0.005 (+22.84%) | 3,500 |
8 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 1,500 |