Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.008 (-25.16%) | 2,000 |
2 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 9,000 |
28 Jun 2019 | USD | 0.0254 | 0.028 | 0.0254 | 0.028 | 0.028 | +0.003 (+10.24%) | 210,000 |
27 Jun 2019 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.027 | 0.027 | 0.0239 | 0.0254 | 0.0254 | -0.004 (-15.05%) | 46,000 |
25 Jun 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,000 |
18 Jun 2019 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0213 | 0.0299 | 0.0213 | 0.0299 | 0.0299 | +0.003 (+9.93%) | 2,000 |
14 Jun 2019 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0298 | 0.0298 | 0.0272 | 0.0272 | 0.0272 | +0.004 (+14.77%) | 10,000 |
12 Jun 2019 | USD | 0.025 | 0.025 | 0.0214 | 0.0237 | 0.0237 | -0.001 (-5.20%) | 65,464 |
11 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,500 |
10 Jun 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.004 (-13.19%) | 310 |
7 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 95 |
6 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+3.97%) | 5,000 |
5 Jun 2019 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0.003 (-10.65%) | 22,400 |
4 Jun 2019 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.001 (-2.21%) | 17,000 |
3 Jun 2019 | USD | 0.026 | 0.032 | 0.026 | 0.0317 | 0.0317 | +0.007 (+27.82%) | 538,400 |
31 May 2019 | USD | 0.026 | 0.026 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-4.62%) | 71,300 |
30 May 2019 | USD | 0.0207 | 0.026 | 0.0207 | 0.026 | 0.026 | +0.002 (+6.56%) | 487,000 |
29 May 2019 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.013 | 0.0247 | 0.013 | 0.0244 | 0.0244 | -0 (-1.61%) | 28,143 |
27 May 2019 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |