Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.0212 | 0.0248 | 0.02 | 0.0248 | 0.0248 | -0.001 (-3.88%) | 105,700 |
23 May 2019 | USD | 0.028 | 0.028 | 0.0209 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 103,955 |
22 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 2,500 |
20 May 2019 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 2,900 |
17 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.0271 | 0.0271 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,537 |
15 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 41,320 |
14 May 2019 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 39,800 |
13 May 2019 | USD | 0.0271 | 0.0271 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 13,000 |
10 May 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.0246 | 0.0246 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 16,250 |
7 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
3 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 43,000 |
2 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.025 | 0.025 | 0.0204 | 0.025 | 0.025 | -0.002 (-7.41%) | 74,100 |
29 Apr 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 2,524 |
25 Apr 2019 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 7,000 |
24 Apr 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0235 | 0.029 | 0.0235 | 0.029 | 0.029 | 0.0 (0.0%) | 2,476 |
19 Apr 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.029 | 0.0304 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 53,000 |
17 Apr 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+6.23%) | 5,000 |
16 Apr 2019 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-9%) | 4,500 |
15 Apr 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 85,000 |