Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 0.03 | +0.005 (+20%) | 114,000 |
11 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
9 Apr 2019 | USD | 0.0303 | 0.0303 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 160,000 |
8 Apr 2019 | USD | 0.0201 | 0.025 | 0.0201 | 0.025 | 0.025 | -0.003 (-9.75%) | 14,400 |
5 Apr 2019 | USD | 0.025 | 0.0277 | 0.025 | 0.0277 | 0.0277 | +0.003 (+12.15%) | 12,000 |
4 Apr 2019 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0289 | 0.029 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 70,260 |
2 Apr 2019 | USD | 0.0328 | 0.0328 | 0.0253 | 0.0253 | 0.0253 | -0.009 (-25.59%) | 15,000 |
1 Apr 2019 | USD | 0.0253 | 0.034 | 0.0253 | 0.034 | 0.034 | +0.005 (+18.47%) | 73,000 |
29 Mar 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.004 (-13.03%) | 10,000 |
26 Mar 2019 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 7,500 |
25 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,000 |
22 Mar 2019 | USD | 0.0296 | 0.032 | 0.0287 | 0.032 | 0.032 | +0.006 (+23.08%) | 16,560 |
21 Mar 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0 (-0.38%) | 1,117 |
20 Mar 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.006 (-18.44%) | 4,000 |
19 Mar 2019 | USD | 0.0295 | 0.032 | 0.0295 | 0.032 | 0.032 | +0.007 (+28%) | 95,803 |
18 Mar 2019 | USD | 0.0356 | 0.0356 | 0.025 | 0.025 | 0.025 | -0.01 (-28.37%) | 14,513 |
15 Mar 2019 | USD | 0.0308 | 0.0349 | 0.0308 | 0.0349 | 0.0349 | +0.003 (+9.06%) | 400,000 |
14 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 200 |
13 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+12.68%) | 18,000 |
12 Mar 2019 | USD | 0.032 | 0.032 | 0.0284 | 0.0284 | 0.0284 | -0.001 (-4.38%) | 547,749 |
11 Mar 2019 | USD | 0.0299 | 0.0299 | 0.0297 | 0.0297 | 0.0297 | +0 (+0.68%) | 541,300 |
8 Mar 2019 | USD | 0.0321 | 0.0384 | 0.0295 | 0.0295 | 0.0295 | -0.009 (-22.37%) | 423,330 |
7 Mar 2019 | USD | 0.0279 | 0.038 | 0.0279 | 0.038 | 0.038 | +0.01 (+33.80%) | 887,000 |
6 Mar 2019 | USD | 0.0319 | 0.0319 | 0.0284 | 0.0284 | 0.0284 | -0 (-0.35%) | 400,000 |
5 Mar 2019 | USD | 0.0285 | 0.0295 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-11.76%) | 506,000 |
4 Mar 2019 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |