Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 0.037 | 0.037 | 0.0323 | 0.0323 | 0.0323 | +0 (+0.31%) | 90,000 |
28 Feb 2019 | USD | 0.0302 | 0.0322 | 0.0302 | 0.0322 | 0.0322 | -0.005 (-12.97%) | 110,500 |
27 Feb 2019 | USD | 0.0323 | 0.037 | 0.029 | 0.037 | 0.037 | +0.005 (+14.20%) | 124,300 |
26 Feb 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.001 (-2.11%) | 20,000 |
25 Feb 2019 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.033 | 0.0331 | 0.033 | 0.0331 | 0.0331 | +0.001 (+2.48%) | 6,500 |
21 Feb 2019 | USD | 0.036 | 0.0396 | 0.0323 | 0.0323 | 0.0323 | -0.004 (-11.51%) | 57,595 |
20 Feb 2019 | USD | 0.039 | 0.039 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 34,995 |
19 Feb 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,000 |
18 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 33,869 |
13 Feb 2019 | USD | 0.0389 | 0.041 | 0.0389 | 0.041 | 0.041 | +0.001 (+2.50%) | 61,000 |
12 Feb 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+3.36%) | 40,000 |
11 Feb 2019 | USD | 0.043 | 0.043 | 0.0387 | 0.0387 | 0.0387 | -0.004 (-10%) | 17,550 |
8 Feb 2019 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 37,996 |
7 Feb 2019 | USD | 0.049 | 0.049 | 0.0403 | 0.044 | 0.044 | -0.006 (-12.70%) | 71,520 |
6 Feb 2019 | USD | 0.05 | 0.0504 | 0.05 | 0.0504 | 0.0504 | +0.004 (+7.69%) | 14,999 |
5 Feb 2019 | USD | 0.05 | 0.05 | 0.0468 | 0.0468 | 0.0468 | -0.004 (-8.41%) | 2,000 |
4 Feb 2019 | USD | 0.0507 | 0.0511 | 0.0478 | 0.0511 | 0.0511 | -0 (-0.20%) | 47,100 |
1 Feb 2019 | USD | 0.05 | 0.0512 | 0.05 | 0.0512 | 0.0512 | +0.006 (+13.78%) | 62,500 |
31 Jan 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 400 |
30 Jan 2019 | USD | 0.0443 | 0.049 | 0.0439 | 0.049 | 0.049 | -0.001 (-1.80%) | 49,000 |
29 Jan 2019 | USD | 0.05 | 0.05 | 0.0437 | 0.0499 | 0.0499 | 0.0 (0.0%) | 32,000 |
28 Jan 2019 | USD | 0.051 | 0.051 | 0.0499 | 0.0499 | 0.0499 | +0 (+0.81%) | 10,000 |
25 Jan 2019 | USD | 0.048 | 0.0506 | 0.048 | 0.0495 | 0.0495 | +0.005 (+12.24%) | 35,000 |
24 Jan 2019 | USD | 0.051 | 0.051 | 0.0436 | 0.0441 | 0.0441 | -0.007 (-13.53%) | 35,081 |
23 Jan 2019 | USD | 0.0516 | 0.0516 | 0.047 | 0.051 | 0.051 | -0.003 (-4.67%) | 14,900 |
22 Jan 2019 | USD | 0.0536 | 0.054 | 0.0535 | 0.0535 | 0.0535 | -0 (-0.74%) | 61,500 |
21 Jan 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.0 (0.0%) | 0 |