| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.052 | 0.0539 | 0.052 | 0.0539 | 0.0539 | +0.002 (+4.46%) | 26,000 |
| 17 Jan 2019 | USD | 0.058 | 0.058 | 0.0516 | 0.0516 | 0.0516 | -0.004 (-7.53%) | 55,090 |
| 16 Jan 2019 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 0.06 | 0.06 | 0.0558 | 0.0558 | 0.0558 | -0.009 (-14.02%) | 6,149 |
| 14 Jan 2019 | USD | 0.0658 | 0.0658 | 0.0649 | 0.0649 | 0.0649 | -0.001 (-1.22%) | 23,000 |
| 11 Jan 2019 | USD | 0.0681 | 0.0681 | 0.0649 | 0.0657 | 0.0657 | +0.014 (+27.33%) | 52,300 |
| 10 Jan 2019 | USD | 0.0541 | 0.0541 | 0.0516 | 0.0516 | 0.0516 | -0.016 (-23.67%) | 20,000 |
| 9 Jan 2019 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 0.0687 | 0.0687 | 0.0676 | 0.0676 | 0.0676 | -0 (-0.15%) | 61,000 |
| 7 Jan 2019 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.006 (+9.19%) | 20,000 |
| 4 Jan 2019 | USD | 0.0644 | 0.0644 | 0.062 | 0.062 | 0.062 | +0.002 (+3.85%) | 10,800 |
| 3 Jan 2019 | USD | 0.065 | 0.065 | 0.0597 | 0.0597 | 0.0597 | +0.01 (+19.40%) | 40,000 |
| 2 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 16,450 |
| 28 Dec 2018 | USD | 0.042 | 0.052 | 0.042 | 0.052 | 0.052 | +0.009 (+20.65%) | 7,050 |
| 27 Dec 2018 | USD | 0.0446 | 0.0462 | 0.0429 | 0.0431 | 0.0431 | -0.007 (-13.80%) | 8,200 |
| 26 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.61%) | 26,719 |
| 24 Dec 2018 | USD | 0.049 | 0.049 | 0.0469 | 0.0469 | 0.0469 | -0.002 (-4.29%) | 16,000 |
| 21 Dec 2018 | USD | 0.0564 | 0.0564 | 0.049 | 0.049 | 0.049 | -0.004 (-7.72%) | 35,000 |
| 20 Dec 2018 | USD | 0.0525 | 0.0531 | 0.0503 | 0.0531 | 0.0531 | +0.002 (+4.12%) | 23,000 |
| 19 Dec 2018 | USD | 0.07 | 0.07 | 0.0471 | 0.051 | 0.051 | -0.015 (-22.73%) | 29,960 |
| 18 Dec 2018 | USD | 0.07 | 0.0723 | 0.06 | 0.066 | 0.066 | -0.013 (-16.14%) | 137,400 |
| 17 Dec 2018 | USD | 0.08 | 0.08 | 0.075 | 0.0787 | 0.0787 | -0.002 (-2.84%) | 2,695 |
| 14 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+0.62%) | 20,000 |
| 13 Dec 2018 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.001 (+0.63%) | 10,000 |
| 12 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,000 |
| 11 Dec 2018 | USD | 0.075 | 0.0775 | 0.075 | 0.075 | 0.075 | -0.002 (-3.10%) | 4,600 |
| 10 Dec 2018 | USD | 0.0805 | 0.0873 | 0.0767 | 0.0774 | 0.0774 | -0.003 (-3.37%) | 23,700 |
| 7 Dec 2018 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
