Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.0876 | 0.0876 | 0.0801 | 0.0801 | 0.0801 | +0.002 (+2.82%) | 4,000 |
4 Dec 2018 | USD | 0.075 | 0.0779 | 0.075 | 0.0779 | 0.0779 | -0.002 (-2.87%) | 5,000 |
3 Dec 2018 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0759 | 0.0903 | 0.0759 | 0.0802 | 0.0802 | +0.002 (+2.82%) | 13,330 |
29 Nov 2018 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.007 (-8.56%) | 29,200 |
28 Nov 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0805 | 0.0853 | 0.08 | 0.0853 | 0.0853 | +0.005 (+6.09%) | 17,300 |
23 Nov 2018 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0803 | 0.0804 | 0.0803 | 0.0804 | 0.0804 | -0.005 (-5.41%) | 1,250 |
20 Nov 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.82%) | 27,500 |
19 Nov 2018 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0953 | 0.0953 | 0.0857 | 0.0893 | 0.0893 | +0.007 (+9.17%) | 8,500 |
15 Nov 2018 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0897 | 0.0897 | 0.0818 | 0.0818 | 0.0818 | +0 (+0.12%) | 24,400 |
13 Nov 2018 | USD | 0.0884 | 0.0884 | 0.0817 | 0.0817 | 0.0817 | +0 (+0.25%) | 11,000 |
12 Nov 2018 | USD | 0.089 | 0.089 | 0.08 | 0.0815 | 0.0815 | -0.011 (-11.99%) | 62,188 |
9 Nov 2018 | USD | 0.0966 | 0.0966 | 0.09 | 0.0926 | 0.0926 | +0.003 (+2.89%) | 5,900 |
8 Nov 2018 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 23,575 |
7 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
6 Nov 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 66,500 |
5 Nov 2018 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | -0.005 (-4.95%) | 1,100 |
2 Nov 2018 | USD | 0.0915 | 0.1051 | 0.0915 | 0.1051 | 0.1051 | +0.012 (+13.01%) | 11,150 |
1 Nov 2018 | USD | 0.095 | 0.095 | 0.0868 | 0.093 | 0.093 | +0.008 (+9.41%) | 32,000 |
31 Oct 2018 | USD | 0.0999 | 0.0999 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 25,000 |
30 Oct 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.015 (-13.88%) | 15,000 |
29 Oct 2018 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.011 (+12.37%) | 6,000 |
26 Oct 2018 | USD | 0.0974 | 0.0974 | 0.0925 | 0.093 | 0.093 | -0.004 (-3.93%) | 3,750 |
25 Oct 2018 | USD | 0.1 | 0.1 | 0.0968 | 0.0968 | 0.0968 | -0.003 (-3.20%) | 7,200 |