Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 0.103 | 0.103 | 0.0897 | 0.1 | 0.1 | -0.006 (-5.39%) | 39,525 |
23 Oct 2018 | USD | 0.0991 | 0.1057 | 0.099 | 0.1057 | 0.1057 | -0.003 (-2.58%) | 36,600 |
22 Oct 2018 | USD | 0.0991 | 0.1085 | 0.0991 | 0.1085 | 0.1085 | +0.004 (+3.33%) | 5,200 |
19 Oct 2018 | USD | 0.108 | 0.1091 | 0.105 | 0.105 | 0.105 | -0.003 (-2.96%) | 24,025 |
18 Oct 2018 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0 (0.0%) | 5,000 |
17 Oct 2018 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -0.006 (-5.00%) | 5,000 |
16 Oct 2018 | USD | 0.114 | 0.1142 | 0.106 | 0.1139 | 0.1139 | +0.001 (+0.53%) | 50,344 |
15 Oct 2018 | USD | 0.1172 | 0.1172 | 0.105 | 0.1133 | 0.1133 | +0.002 (+2.07%) | 7,700 |
12 Oct 2018 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 4,000 |
11 Oct 2018 | USD | 0.1168 | 0.1168 | 0.107 | 0.107 | 0.107 | -0.01 (-8.47%) | 65,400 |
10 Oct 2018 | USD | 0.1144 | 0.1169 | 0.1144 | 0.1169 | 0.1169 | -0.003 (-2.58%) | 6,800 |
9 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.1164 | 0.12 | 0.1164 | 0.12 | 0.12 | +0.001 (+0.42%) | 10,000 |
3 Oct 2018 | USD | 0.1225 | 0.1225 | 0.1167 | 0.1195 | 0.1195 | +0.003 (+2.49%) | 16,700 |
2 Oct 2018 | USD | 0.127 | 0.1304 | 0.1166 | 0.1166 | 0.1166 | -0.011 (-8.55%) | 39,800 |
1 Oct 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.001 (+0.87%) | 1,000 |
27 Sep 2018 | USD | 0.1322 | 0.1322 | 0.1213 | 0.1264 | 0.1264 | -0.009 (-6.58%) | 10,125 |
26 Sep 2018 | USD | 0.1253 | 0.1353 | 0.1253 | 0.1353 | 0.1353 | +0.021 (+17.96%) | 14,220 |
25 Sep 2018 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.1 | 0.1355 | 0.1 | 0.1147 | 0.1147 | +0.012 (+12.12%) | 247,815 |
21 Sep 2018 | USD | 0.1067 | 0.1067 | 0.0985 | 0.1023 | 0.1023 | -0.008 (-7.34%) | 71,500 |
20 Sep 2018 | USD | 0.111 | 0.1112 | 0.0987 | 0.1104 | 0.1104 | -0.003 (-2.73%) | 87,932 |
19 Sep 2018 | USD | 0.1111 | 0.1148 | 0.1111 | 0.1135 | 0.1135 | -0.002 (-1.73%) | 26,500 |
18 Sep 2018 | USD | 0.125 | 0.125 | 0.1155 | 0.1155 | 0.1155 | -0.005 (-4.55%) | 15,000 |
17 Sep 2018 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1307 | 0.1307 | 0.111 | 0.121 | 0.121 | -0.008 (-6.13%) | 91,850 |
13 Sep 2018 | USD | 0.1212 | 0.1289 | 0.1212 | 0.1289 | 0.1289 | +0.008 (+6.27%) | 1,035 |