Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 0.1178 | 0.127 | 0.1178 | 0.1213 | 0.1213 | +0.006 (+4.93%) | 8,700 |
11 Sep 2018 | USD | 0.115 | 0.1161 | 0.1081 | 0.1156 | 0.1156 | -0.002 (-1.28%) | 81,500 |
10 Sep 2018 | USD | 0.1242 | 0.1242 | 0.116 | 0.1171 | 0.1171 | -0.007 (-5.64%) | 39,275 |
7 Sep 2018 | USD | 0.124 | 0.131 | 0.123 | 0.1241 | 0.1241 | +0 (+0.08%) | 19,105 |
6 Sep 2018 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.90%) | 2,000 |
5 Sep 2018 | USD | 0.1241 | 0.1247 | 0.1196 | 0.1229 | 0.1229 | -0.015 (-10.88%) | 46,200 |
4 Sep 2018 | USD | 0.1314 | 0.1385 | 0.1314 | 0.1379 | 0.1379 | +0.006 (+4.47%) | 10,600 |
3 Sep 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.13 | 0.1398 | 0.13 | 0.132 | 0.132 | +0.007 (+5.60%) | 22,200 |
30 Aug 2018 | USD | 0.1173 | 0.1297 | 0.1173 | 0.125 | 0.125 | -0.005 (-3.85%) | 13,700 |
29 Aug 2018 | USD | 0.1383 | 0.1383 | 0.1217 | 0.13 | 0.13 | +0.005 (+3.92%) | 10,750 |
28 Aug 2018 | USD | 0.133 | 0.1342 | 0.1232 | 0.1251 | 0.1251 | -0.015 (-10.64%) | 79,500 |
27 Aug 2018 | USD | 0.1362 | 0.14 | 0.1352 | 0.14 | 0.14 | 0.0 (0.0%) | 55,000 |
24 Aug 2018 | USD | 0.1405 | 0.1445 | 0.1395 | 0.14 | 0.14 | +0.001 (+0.36%) | 24,400 |
23 Aug 2018 | USD | 0.148 | 0.1487 | 0.1395 | 0.1395 | 0.1395 | -0.003 (-1.76%) | 71,200 |
22 Aug 2018 | USD | 0.1479 | 0.1479 | 0.142 | 0.142 | 0.142 | +0 (+0.28%) | 12,700 |
21 Aug 2018 | USD | 0.149 | 0.149 | 0.14 | 0.1416 | 0.1416 | -0.006 (-4.39%) | 28,050 |
20 Aug 2018 | USD | 0.148 | 0.1481 | 0.148 | 0.1481 | 0.1481 | +0.005 (+3.57%) | 400 |
17 Aug 2018 | USD | 0.1479 | 0.1479 | 0.142 | 0.143 | 0.143 | -0.005 (-3.25%) | 21,500 |
16 Aug 2018 | USD | 0.1499 | 0.1529 | 0.1478 | 0.1478 | 0.1478 | +0.006 (+4.08%) | 600 |
15 Aug 2018 | USD | 0.1438 | 0.1438 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 7,400 |
14 Aug 2018 | USD | 0.15 | 0.152 | 0.148 | 0.148 | 0.148 | +0.005 (+3.35%) | 7,500 |
13 Aug 2018 | USD | 0.1401 | 0.1479 | 0.14 | 0.1432 | 0.1432 | +0.003 (+2.21%) | 33,595 |
10 Aug 2018 | USD | 0.1429 | 0.1429 | 0.1401 | 0.1401 | 0.1401 | -0.006 (-4.04%) | 10,000 |
9 Aug 2018 | USD | 0.1493 | 0.1493 | 0.146 | 0.146 | 0.146 | -0.009 (-5.87%) | 13,000 |
8 Aug 2018 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.1465 | 0.1551 | 0.1465 | 0.1551 | 0.1551 | -0.005 (-3.06%) | 2,000 |
6 Aug 2018 | USD | 0.16 | 0.167 | 0.16 | 0.16 | 0.16 | +0.002 (+1.52%) | 13,600 |
3 Aug 2018 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | +0.002 (+1.16%) | 250 |
2 Aug 2018 | USD | 0.1519 | 0.1558 | 0.14 | 0.1558 | 0.1558 | +0 (+0.13%) | 35,450 |