Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2018 | USD | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.1563 | 0.1563 | 0.1479 | 0.1556 | 0.1556 | 0.0 (0.0%) | 10,200 |
30 Jul 2018 | USD | 0.1619 | 0.1619 | 0.1556 | 0.1556 | 0.1556 | -0.001 (-0.70%) | 13,000 |
27 Jul 2018 | USD | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.1567 | +0.001 (+0.64%) | 200 |
26 Jul 2018 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.1557 | -0.001 (-0.38%) | 200 |
25 Jul 2018 | USD | 0.1554 | 0.1563 | 0.1491 | 0.1563 | 0.1563 | +0.002 (+1.49%) | 63,880 |
24 Jul 2018 | USD | 0.1583 | 0.1583 | 0.152 | 0.154 | 0.154 | -0.004 (-2.59%) | 13,200 |
23 Jul 2018 | USD | 0.1609 | 0.1609 | 0.1483 | 0.1581 | 0.1581 | -0.003 (-1.74%) | 15,480 |
20 Jul 2018 | USD | 0.1587 | 0.1609 | 0.1587 | 0.1609 | 0.1609 | +0.013 (+9.16%) | 1,300 |
19 Jul 2018 | USD | 0.1573 | 0.1573 | 0.1474 | 0.1474 | 0.1474 | -0.011 (-7.18%) | 350 |
18 Jul 2018 | USD | 0.1589 | 0.1589 | 0.15 | 0.1588 | 0.1588 | +0.009 (+5.87%) | 10,200 |
17 Jul 2018 | USD | 0.163 | 0.163 | 0.15 | 0.15 | 0.15 | -0.016 (-9.64%) | 12,260 |
16 Jul 2018 | USD | 0.155 | 0.17 | 0.155 | 0.166 | 0.166 | +0.001 (+0.85%) | 63,285 |
13 Jul 2018 | USD | 0.1629 | 0.1646 | 0.155 | 0.1646 | 0.1646 | +0.006 (+4.05%) | 45,400 |
12 Jul 2018 | USD | 0.1597 | 0.1653 | 0.1538 | 0.1582 | 0.1582 | -0.002 (-1.13%) | 41,690 |
11 Jul 2018 | USD | 0.1763 | 0.1763 | 0.154 | 0.16 | 0.16 | -0.01 (-5.83%) | 27,696 |
10 Jul 2018 | USD | 0.158 | 0.1699 | 0.158 | 0.1699 | 0.1699 | +0.011 (+6.92%) | 10,850 |
9 Jul 2018 | USD | 0.1599 | 0.16 | 0.1589 | 0.1589 | 0.1589 | +0.002 (+0.95%) | 46,700 |
6 Jul 2018 | USD | 0.1553 | 0.1574 | 0.1553 | 0.1574 | 0.1574 | -0.001 (-0.38%) | 700 |
5 Jul 2018 | USD | 0.1649 | 0.1649 | 0.158 | 0.158 | 0.158 | +0.018 (+12.86%) | 5,200 |
4 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -0.018 (-11.67%) | 5,450 |
29 Jun 2018 | USD | 0.1584 | 0.1596 | 0.1446 | 0.1585 | 0.1585 | +0.013 (+9.31%) | 50,757 |
28 Jun 2018 | USD | 0.1518 | 0.1518 | 0.1392 | 0.145 | 0.145 | -0.01 (-6.39%) | 17,125 |
27 Jun 2018 | USD | 0.145 | 0.1549 | 0.145 | 0.1549 | 0.1549 | +0.006 (+3.96%) | 19,900 |
26 Jun 2018 | USD | 0.1629 | 0.1629 | 0.149 | 0.149 | 0.149 | -0.011 (-6.82%) | 79,590 |
25 Jun 2018 | USD | 0.159 | 0.1618 | 0.1438 | 0.1599 | 0.1599 | +0.002 (+1.20%) | 54,704 |
22 Jun 2018 | USD | 0.16 | 0.16 | 0.1567 | 0.158 | 0.158 | +0.002 (+1.35%) | 21,896 |
21 Jun 2018 | USD | 0.1692 | 0.1699 | 0.1553 | 0.1559 | 0.1559 | -0.014 (-8.24%) | 37,408 |