Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 0.1728 | 0.1759 | 0.1699 | 0.1699 | 0.1699 | -0.002 (-1.22%) | 3,800 |
19 Jun 2018 | USD | 0.1818 | 0.1818 | 0.1639 | 0.172 | 0.172 | -0.008 (-4.39%) | 52,850 |
18 Jun 2018 | USD | 0.177 | 0.18 | 0.17 | 0.1799 | 0.1799 | +0.001 (+0.33%) | 142,956 |
15 Jun 2018 | USD | 0.1768 | 0.195 | 0.1745 | 0.1793 | 0.1793 | -0 (-0.11%) | 230,850 |
14 Jun 2018 | USD | 0.1896 | 0.1898 | 0.1721 | 0.1795 | 0.1795 | -0.003 (-1.75%) | 626,600 |
13 Jun 2018 | USD | 0.1727 | 0.187 | 0.1727 | 0.1827 | 0.1827 | +0.024 (+15.27%) | 196,180 |
12 Jun 2018 | USD | 0.1597 | 0.16 | 0.1564 | 0.1585 | 0.1585 | +0.007 (+4.41%) | 290,000 |
11 Jun 2018 | USD | 0.16 | 0.1657 | 0.1518 | 0.1518 | 0.1518 | +0 (+0.20%) | 114,896 |
8 Jun 2018 | USD | 0.1521 | 0.1521 | 0.1515 | 0.1515 | 0.1515 | -0.001 (-0.72%) | 20,550 |
7 Jun 2018 | USD | 0.1526 | 0.1552 | 0.1526 | 0.1526 | 0.1526 | +0.003 (+1.73%) | 19,000 |
6 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.70%) | 689 |
5 Jun 2018 | USD | 0.1527 | 0.1527 | 0.1526 | 0.1526 | 0.1526 | +0 (+0.13%) | 12,000 |
4 Jun 2018 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.002 (-1.04%) | 7,450 |
1 Jun 2018 | USD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.002 (-0.96%) | 12,669 |
31 May 2018 | USD | 0.158 | 0.16 | 0.1555 | 0.1555 | 0.1555 | -0.006 (-3.89%) | 65,800 |
30 May 2018 | USD | 0.1745 | 0.1745 | 0.1618 | 0.1618 | 0.1618 | -0.013 (-7.54%) | 37,715 |
29 May 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.1626 | 0.175 | 0.1626 | 0.175 | 0.175 | +0.005 (+2.94%) | 4,750 |
24 May 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1729 | 0.1729 | 0.17 | 0.17 | 0.17 | -0.013 (-6.85%) | 6,000 |
22 May 2018 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.02 (+12.31%) | 550 |
21 May 2018 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.018 (-9.72%) | 5,000 |
18 May 2018 | USD | 0.1553 | 0.18 | 0.1553 | 0.18 | 0.18 | +0.018 (+10.77%) | 11,000 |
17 May 2018 | USD | 0.1621 | 0.1625 | 0.1616 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 15,377 |
16 May 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.012 (-6.99%) | 7,500 |
15 May 2018 | USD | 0.1703 | 0.1774 | 0.1639 | 0.1774 | 0.1774 | +0.007 (+4.29%) | 20,150 |
14 May 2018 | USD | 0.17 | 0.1701 | 0.17 | 0.1701 | 0.1701 | -0.001 (-0.58%) | 5,675 |
11 May 2018 | USD | 0.1773 | 0.18 | 0.1711 | 0.1711 | 0.1711 | -0.009 (-4.89%) | 21,000 |
10 May 2018 | USD | 0.1735 | 0.1799 | 0.1735 | 0.1799 | 0.1799 | +0.009 (+5.14%) | 685 |