Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 0.169 | 0.1711 | 0.169 | 0.1711 | 0.1711 | +0.002 (+1.24%) | 37,000 |
8 May 2018 | USD | 0.1716 | 0.1716 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 11,500 |
7 May 2018 | USD | 0.163 | 0.1696 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 10,700 |
4 May 2018 | USD | 0.171 | 0.1775 | 0.165 | 0.165 | 0.165 | +0.003 (+1.79%) | 13,650 |
3 May 2018 | USD | 0.175 | 0.175 | 0.1621 | 0.1621 | 0.1621 | -0.013 (-7.37%) | 5,564 |
2 May 2018 | USD | 0.1769 | 0.1769 | 0.17 | 0.175 | 0.175 | -0.002 (-1.30%) | 12,000 |
1 May 2018 | USD | 0.1694 | 0.1773 | 0.1694 | 0.1773 | 0.1773 | +0.008 (+4.66%) | 1,400 |
30 Apr 2018 | USD | 0.1568 | 0.1694 | 0.1568 | 0.1694 | 0.1694 | +0.005 (+3.23%) | 10,695 |
27 Apr 2018 | USD | 0.1787 | 0.1787 | 0.1641 | 0.1641 | 0.1641 | -0.007 (-4.04%) | 11,110 |
26 Apr 2018 | USD | 0.18 | 0.18 | 0.171 | 0.171 | 0.171 | -0.009 (-5.00%) | 5,250 |
25 Apr 2018 | USD | 0.1618 | 0.18 | 0.1618 | 0.18 | 0.18 | +0.007 (+3.87%) | 1,950 |
24 Apr 2018 | USD | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1615 | 0.1739 | 0.1615 | 0.1733 | 0.1733 | +0.006 (+3.77%) | 718 |
20 Apr 2018 | USD | 0.17 | 0.1751 | 0.167 | 0.167 | 0.167 | -0.015 (-8.49%) | 7,850 |
19 Apr 2018 | USD | 0.1775 | 0.186 | 0.17 | 0.1825 | 0.1825 | -0.002 (-0.92%) | 25,545 |
18 Apr 2018 | USD | 0.18 | 0.185 | 0.18 | 0.1842 | 0.1842 | +0.007 (+4.07%) | 5,450 |
17 Apr 2018 | USD | 0.1879 | 0.1879 | 0.177 | 0.177 | 0.177 | -0.012 (-6.40%) | 17,500 |
16 Apr 2018 | USD | 0.1868 | 0.1891 | 0.178 | 0.1891 | 0.1891 | +0.001 (+0.32%) | 1,400 |
13 Apr 2018 | USD | 0.1885 | 0.1885 | 0.1727 | 0.1885 | 0.1885 | +0.001 (+0.59%) | 40,180 |
12 Apr 2018 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +0 (+0.11%) | 7,900 |
11 Apr 2018 | USD | 0.1872 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.006 (-3.06%) | 10,000 |
10 Apr 2018 | USD | 0.1875 | 0.1947 | 0.187 | 0.1931 | 0.1931 | +0.002 (+0.78%) | 49,494 |
9 Apr 2018 | USD | 0.1875 | 0.1929 | 0.1875 | 0.1916 | 0.1916 | +0.004 (+2.30%) | 3,105 |
6 Apr 2018 | USD | 0.182 | 0.1873 | 0.182 | 0.1873 | 0.1873 | +0.005 (+2.97%) | 23,150 |
5 Apr 2018 | USD | 0.1821 | 0.1847 | 0.1781 | 0.1819 | 0.1819 | +0.016 (+9.71%) | 8,025 |
4 Apr 2018 | USD | 0.174 | 0.1755 | 0.1658 | 0.1658 | 0.1658 | -0.01 (-5.53%) | 18,000 |
3 Apr 2018 | USD | 0.1811 | 0.1811 | 0.1755 | 0.1755 | 0.1755 | +0.006 (+3.78%) | 5,137 |
2 Apr 2018 | USD | 0.1865 | 0.1865 | 0.1691 | 0.1691 | 0.1691 | -0.013 (-6.99%) | 3,700 |
30 Mar 2018 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.1869 | 0.1869 | 0.168 | 0.1818 | 0.1818 | -0.001 (-0.60%) | 12,990 |