Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 0.2445 | 0.2445 | 0.2438 | 0.2438 | 0.2438 | +0.009 (+4.01%) | 2,667 |
2 Jan 2018 | USD | 0.2418 | 0.2418 | 0.2344 | 0.2344 | 0.2344 | -0.031 (-11.65%) | 2,600 |
1 Jan 2018 | USD | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.2653 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2417 | 0.2654 | 0.23 | 0.2653 | 0.2653 | +0.036 (+15.55%) | 35,320 |
28 Dec 2017 | USD | 0.2287 | 0.2296 | 0.2163 | 0.2296 | 0.2296 | -0.014 (-5.63%) | 73,570 |
27 Dec 2017 | USD | 0.1876 | 0.2472 | 0.1876 | 0.2433 | 0.2433 | +0.059 (+32.23%) | 29,900 |
26 Dec 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.34%) | 170 |
25 Dec 2017 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.184 | 0.1865 | 0.184 | 0.1865 | 0.1865 | +0.003 (+1.36%) | 700 |
21 Dec 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 200 |
19 Dec 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 140 |
18 Dec 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.1841 | 0.189 | 0.1841 | 0.189 | 0.189 | +0.001 (+0.32%) | 2,000 |
14 Dec 2017 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.2074 | 0.2074 | 0.1884 | 0.1884 | 0.1884 | -0.002 (-0.84%) | 5,400 |
12 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,400 |
11 Dec 2017 | USD | 0.1865 | 0.2017 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 14,725 |
8 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-4.86%) | 675 |
6 Dec 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.003 (+1.42%) | 1,200 |
1 Dec 2017 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +0.002 (+1.18%) | 3,000 |
29 Nov 2017 | USD | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.1946 | +0.001 (+0.62%) | 100 |
28 Nov 2017 | USD | 0.19 | 0.2012 | 0.19 | 0.1934 | 0.1934 | +0.003 (+1.68%) | 7,450 |
27 Nov 2017 | USD | 0.1944 | 0.1944 | 0.1902 | 0.1902 | 0.1902 | -0.001 (-0.52%) | 200,900 |
24 Nov 2017 | USD | 0.1903 | 0.1912 | 0.1903 | 0.1912 | 0.1912 | -0.005 (-2.45%) | 650 |
23 Nov 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |