Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.214 | 0.214 | 0.196 | 0.196 | 0.196 | -0.018 (-8.41%) | 600 |
20 Nov 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 21,500 |
16 Nov 2017 | USD | 0.2067 | 0.2164 | 0.2041 | 0.21 | 0.21 | +0.021 (+11.05%) | 350,860 |
15 Nov 2017 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.1911 | 0.1912 | 0.1852 | 0.1891 | 0.1891 | -0.004 (-2.12%) | 353,880 |
13 Nov 2017 | USD | 0.2104 | 0.2114 | 0.1932 | 0.1932 | 0.1932 | -0.018 (-8.61%) | 26,000 |
10 Nov 2017 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | -0.017 (-7.60%) | 3,000 |
7 Nov 2017 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.206 | 0.2292 | 0.206 | 0.2288 | 0.2288 | +0.016 (+7.52%) | 22,225 |
3 Nov 2017 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.004 (+1.96%) | 1,000 |
2 Nov 2017 | USD | 0.204 | 0.2087 | 0.204 | 0.2087 | 0.2087 | -0.013 (-5.65%) | 2,050 |
1 Nov 2017 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +0.003 (+1.28%) | 500 |
31 Oct 2017 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | +0.023 (+11.71%) | 10,000 |
30 Oct 2017 | USD | 0.1991 | 0.1991 | 0.195 | 0.1955 | 0.1955 | -0.013 (-6.24%) | 41,000 |
27 Oct 2017 | USD | 0.2085 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | +0.015 (+7.47%) | 400 |
26 Oct 2017 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1999 | 0.2025 | 0.194 | 0.194 | 0.194 | +0.004 (+2.11%) | 6,071 |
24 Oct 2017 | USD | 0.1826 | 0.1907 | 0.1826 | 0.19 | 0.19 | +0.01 (+5.61%) | 10,800 |
23 Oct 2017 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.007 (+4.35%) | 7,000 |
20 Oct 2017 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.013 (+8.43%) | 500 |
19 Oct 2017 | USD | 0.1611 | 0.1611 | 0.159 | 0.159 | 0.159 | +0.001 (+0.44%) | 246,450 |
18 Oct 2017 | USD | 0.1658 | 0.1658 | 0.155 | 0.1583 | 0.1583 | -0.008 (-4.92%) | 59,300 |
17 Oct 2017 | USD | 0.1692 | 0.1695 | 0.1665 | 0.1665 | 0.1665 | -0.008 (-4.69%) | 78,150 |
16 Oct 2017 | USD | 0.175 | 0.185 | 0.1747 | 0.1747 | 0.1747 | -0 (-0.17%) | 531,412 |
13 Oct 2017 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.007 (-3.95%) | 54,700 |
12 Oct 2017 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | +0.004 (+2.42%) | 450 |