Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.004 (+2.18%) | 1,700 |
9 Oct 2017 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -0.003 (-1.53%) | 1,000 |
6 Oct 2017 | USD | 0.1771 | 0.1771 | 0.17 | 0.1768 | 0.1768 | -0 (-0.06%) | 8,700 |
5 Oct 2017 | USD | 0.1805 | 0.1809 | 0.1769 | 0.1769 | 0.1769 | -0.025 (-12.43%) | 16,000 |
4 Oct 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.005 (+2.64%) | 4,500 |
3 Oct 2017 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.19 | 0.1968 | 0.19 | 0.1968 | 0.1968 | +0.01 (+5.58%) | 101,550 |
29 Sep 2017 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0 (+0.05%) | 500 |
28 Sep 2017 | USD | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.1875 | 0.1877 | 0.185 | 0.1863 | 0.1863 | -0.011 (-5.77%) | 16,000 |
26 Sep 2017 | USD | 0.184 | 0.1977 | 0.184 | 0.1977 | 0.1977 | -0.006 (-3.18%) | 2,350 |
25 Sep 2017 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.191 | 0.2042 | 0.186 | 0.2042 | 0.2042 | +0.004 (+2.10%) | 18,800 |
15 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 11,665 |
14 Sep 2017 | USD | 0.1935 | 0.206 | 0.1935 | 0.206 | 0.206 | +0.011 (+5.64%) | 6,263 |
13 Sep 2017 | USD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | -0.008 (-3.89%) | 3,050 |
12 Sep 2017 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.012 (+6.34%) | 250 |
8 Sep 2017 | USD | 0.2005 | 0.2005 | 0.1908 | 0.1908 | 0.1908 | -0.015 (-7.24%) | 2,000 |
7 Sep 2017 | USD | 0.1999 | 0.2059 | 0.1999 | 0.2057 | 0.2057 | +0.015 (+7.98%) | 1,650 |
6 Sep 2017 | USD | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.001 (+0.26%) | 500 |
5 Sep 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.66%) | 100 |
4 Sep 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.002 (-0.91%) | 1,000 |
31 Aug 2017 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |