Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | +0.01 (+5.35%) | 4,000 |
29 Aug 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.012 (-6.03%) | 100 |
24 Aug 2017 | USD | 0.205 | 0.205 | 0.199 | 0.199 | 0.199 | +0.01 (+5.29%) | 11,000 |
23 Aug 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 12,341 |
22 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.2 | 0.2 | 0.1998 | 0.2 | 0.2 | -0.01 (-4.72%) | 19,925 |
18 Aug 2017 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | +0 (+0.05%) | 1,000 |
17 Aug 2017 | USD | 0.2098 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | +0.01 (+4.90%) | 1,000 |
16 Aug 2017 | USD | 0.214 | 0.214 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
15 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 1,800 |
9 Aug 2017 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.013 (-6.51%) | 5,000 |
8 Aug 2017 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2043 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -0.016 (-7.14%) | 1,000 |
3 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.003 (+1.15%) | 5,000 |
2 Aug 2017 | USD | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | -0.017 (-7.17%) | 5,000 |
1 Aug 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | -0.003 (-1.26%) | 2,850 |
25 Jul 2017 | USD | 0.2373 | 0.2373 | 0.2373 | 0.2373 | 0.2373 | -0.003 (-1.13%) | 125 |
24 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 28,000 |
21 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |