Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1925 | 0.1925 | 0.183 | 0.183 | 0.183 | -0.017 (-8.50%) | 1,100 |
1 Jun 2017 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.001 (+0.45%) | 22,000 |
31 May 2017 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1909 | 0.1991 | 0.1909 | 0.1991 | 0.1991 | +0.008 (+4.30%) | 11,000 |
24 May 2017 | USD | 0.191 | 0.191 | 0.1909 | 0.1909 | 0.1909 | -0.004 (-2.30%) | 18,200 |
23 May 2017 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -0.002 (-1.16%) | 3,000 |
22 May 2017 | USD | 0.18 | 0.1977 | 0.18 | 0.1977 | 0.1977 | +0.001 (+0.41%) | 12,000 |
19 May 2017 | USD | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | +0.001 (+0.36%) | 4,000 |
18 May 2017 | USD | 0.1934 | 0.1962 | 0.1934 | 0.1962 | 0.1962 | +0.011 (+5.65%) | 13,000 |
17 May 2017 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.1855 | 0.1857 | 0.1751 | 0.1857 | 0.1857 | +0.011 (+6.54%) | 13,200 |
15 May 2017 | USD | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.1665 | 0.1743 | 0.1665 | 0.1743 | 0.1743 | +0.004 (+2.23%) | 18,000 |
11 May 2017 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 0.1705 | +0 (+0.24%) | 1,200 |
10 May 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | -0.007 (-3.84%) | 7,450 |
5 May 2017 | USD | 0.1889 | 0.1889 | 0.1727 | 0.1769 | 0.1769 | -0.003 (-1.72%) | 6,000 |
4 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 10,000 |
3 May 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.009 (-4.81%) | 4,500 |
2 May 2017 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | +0.004 (+2.28%) | 5,000 |
28 Apr 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |