Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 0.189 | 0.189 | 0.1761 | 0.189 | 0.189 | -0.001 (-0.53%) | 8,550 |
25 Apr 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,540 |
24 Apr 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 500 |
21 Apr 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 33,800 |
20 Apr 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 900 |
19 Apr 2017 | USD | 0.19 | 0.1913 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 11,000 |
18 Apr 2017 | USD | 0.1891 | 0.1892 | 0.186 | 0.186 | 0.186 | -0.004 (-1.95%) | 58,221 |
17 Apr 2017 | USD | 0.19 | 0.191 | 0.1897 | 0.1897 | 0.1897 | -0 (-0.16%) | 49,900 |
14 Apr 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 65,380 |
12 Apr 2017 | USD | 0.2008 | 0.2008 | 0.197 | 0.197 | 0.197 | +0 (+0.10%) | 16,000 |
11 Apr 2017 | USD | 0.1961 | 0.1999 | 0.196 | 0.1968 | 0.1968 | -0.003 (-1.60%) | 40,000 |
10 Apr 2017 | USD | 0.1965 | 0.2 | 0.1965 | 0.2 | 0.2 | +0.007 (+3.52%) | 62,500 |
7 Apr 2017 | USD | 0.192 | 0.1932 | 0.192 | 0.1932 | 0.1932 | -0.003 (-1.38%) | 38,000 |
6 Apr 2017 | USD | 0.1932 | 0.1959 | 0.1932 | 0.1959 | 0.1959 | +0.001 (+0.26%) | 24,500 |
5 Apr 2017 | USD | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | -0.004 (-1.86%) | 1,000 |
4 Apr 2017 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | -0.02 (-9.09%) | 500 |
31 Mar 2017 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.2188 | 0.219 | 0.2163 | 0.219 | 0.219 | +0.008 (+3.60%) | 5,500 |
29 Mar 2017 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | +0.001 (+0.67%) | 3,500 |
28 Mar 2017 | USD | 0.215 | 0.2153 | 0.2075 | 0.21 | 0.21 | -0.005 (-2.33%) | 37,317 |
27 Mar 2017 | USD | 0.2147 | 0.215 | 0.2147 | 0.215 | 0.215 | +0.002 (+1.03%) | 3,833 |
24 Mar 2017 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.2128 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | -0.006 (-2.83%) | 450 |
22 Mar 2017 | USD | 0.2186 | 0.222 | 0.2166 | 0.219 | 0.219 | -0.001 (-0.45%) | 838,350 |
21 Mar 2017 | USD | 0.1957 | 0.22 | 0.1957 | 0.22 | 0.22 | +0.028 (+14.58%) | 411,400 |
20 Mar 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.195 | 0.195 | 0.192 | 0.192 | 0.192 | +0.007 (+3.78%) | 6,495 |