Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.007 (-3.50%) | 25,560 |
14 Mar 2017 | USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.192 | 0.192 | 0.1917 | 0.1917 | 0.1917 | -0.011 (-5.47%) | 4,600 |
10 Mar 2017 | USD | 0.1885 | 0.2028 | 0.1843 | 0.2028 | 0.2028 | +0.027 (+15.56%) | 23,760 |
9 Mar 2017 | USD | 0.1825 | 0.185 | 0.1755 | 0.1755 | 0.1755 | -0.002 (-0.85%) | 6,700 |
8 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0 (-0.06%) | 750 |
6 Mar 2017 | USD | 0.1878 | 0.1878 | 0.1771 | 0.1771 | 0.1771 | +0.007 (+4.18%) | 1,640 |
3 Mar 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.17 | 0.17 | 0.1693 | 0.17 | 0.17 | -0.001 (-0.64%) | 20,000 |
1 Mar 2017 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | -0.001 (-0.35%) | 1,000 |
28 Feb 2017 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | -0.002 (-1.21%) | 500 |
27 Feb 2017 | USD | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.008 (-4.24%) | 4,500 |
24 Feb 2017 | USD | 0.17 | 0.1815 | 0.17 | 0.1815 | 0.1815 | +0.011 (+6.76%) | 23,882 |
23 Feb 2017 | USD | 0.1701 | 0.1701 | 0.17 | 0.17 | 0.17 | -0.007 (-3.85%) | 15,000 |
22 Feb 2017 | USD | 0.1764 | 0.1768 | 0.176 | 0.1768 | 0.1768 | +0.001 (+0.45%) | 4,500 |
21 Feb 2017 | USD | 0.177 | 0.179 | 0.17 | 0.176 | 0.176 | -0.004 (-2.22%) | 50,200 |
20 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.17%) | 1,000 |
16 Feb 2017 | USD | 0.185 | 0.1859 | 0.1781 | 0.1859 | 0.1859 | +0.003 (+1.70%) | 12,278 |
15 Feb 2017 | USD | 0.189 | 0.189 | 0.1815 | 0.1828 | 0.1828 | -0.012 (-6.11%) | 11,600 |
14 Feb 2017 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | +0.005 (+2.85%) | 3,500 |
13 Feb 2017 | USD | 0.1819 | 0.1893 | 0.1819 | 0.1893 | 0.1893 | 0.0 (0.0%) | 2,000 |
10 Feb 2017 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +0.005 (+2.82%) | 4,500 |
9 Feb 2017 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1891 | 0.19 | 0.1841 | 0.1841 | 0.1841 | -0.011 (-5.54%) | 7,240 |
6 Feb 2017 | USD | 0.195 | 0.195 | 0.1949 | 0.1949 | 0.1949 | -0.014 (-6.70%) | 4,500 |
3 Feb 2017 | USD | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | +0.018 (+9.60%) | 5,000 |
2 Feb 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |