Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 0.2038 | 0.2038 | 0.1906 | 0.1906 | 0.1906 | -0.005 (-2.80%) | 51,379 |
31 Jan 2017 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.1961 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.1925 | 0.1961 | 0.1887 | 0.1961 | 0.1961 | +0.006 (+3.21%) | 5,876 |
26 Jan 2017 | USD | 0.194 | 0.194 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 20,000 |
25 Jan 2017 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | +0.021 (+11.54%) | 295,144 |
24 Jan 2017 | USD | 0.1842 | 0.185 | 0.17 | 0.1793 | 0.1793 | +0.001 (+0.67%) | 500,000 |
23 Jan 2017 | USD | 0.1856 | 0.1856 | 0.1781 | 0.1781 | 0.1781 | -0.008 (-4.20%) | 10,000 |
20 Jan 2017 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +0.001 (+0.65%) | 5,000 |
18 Jan 2017 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.2067 | 0.2067 | 0.1847 | 0.1847 | 0.1847 | -0.015 (-7.65%) | 2,050 |
11 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.41%) | 4,500 |
10 Jan 2017 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.007 (+3.98%) | 500 |
5 Jan 2017 | USD | 0.1934 | 0.1934 | 0.186 | 0.186 | 0.186 | -0.006 (-3.13%) | 29,000 |
4 Jan 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1916 | 0.192 | 0.1916 | 0.192 | 0.192 | -0.012 (-6.07%) | 2,000 |
29 Dec 2016 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.004 (+2.20%) | 150 |
28 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.004 (+1.83%) | 2,000 |
26 Dec 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.1964 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -0.004 (-2.14%) | 300 |
22 Dec 2016 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.0 (0.0%) | 0 |