| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 0.3242 | 0.3425 | 0.3242 | 0.34 | 0.34 | +0.012 (+3.63%) | 24,300 |
| 17 Feb 2015 | USD | 0.3247 | 0.3525 | 0.3168 | 0.3281 | 0.3281 | +0.002 (+0.64%) | 14,620 |
| 16 Feb 2015 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.3449 | 0.3597 | 0.3121 | 0.326 | 0.326 | -0.023 (-6.70%) | 29,885 |
| 12 Feb 2015 | USD | 0.3515 | 0.352 | 0.3477 | 0.3494 | 0.3494 | +0.016 (+4.89%) | 10,100 |
| 11 Feb 2015 | USD | 0.3489 | 0.35 | 0.3331 | 0.3331 | 0.3331 | -0.009 (-2.72%) | 23,868 |
| 10 Feb 2015 | USD | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 0.3666 | 0.3666 | 0.3424 | 0.3424 | 0.3424 | -0.008 (-2.17%) | 6,498 |
| 6 Feb 2015 | USD | 0.347 | 0.35 | 0.3462 | 0.35 | 0.35 | +0.009 (+2.64%) | 849 |
| 5 Feb 2015 | USD | 0.334 | 0.3587 | 0.334 | 0.341 | 0.341 | +0.025 (+8.05%) | 51,685 |
| 4 Feb 2015 | USD | 0.3457 | 0.3457 | 0.3156 | 0.3156 | 0.3156 | -0.014 (-4.28%) | 3,900 |
| 3 Feb 2015 | USD | 0.3381 | 0.3381 | 0.3295 | 0.3297 | 0.3297 | -0.026 (-7.39%) | 7,900 |
| 2 Feb 2015 | USD | 0.3217 | 0.356 | 0.3217 | 0.356 | 0.356 | +0.057 (+19.06%) | 69,200 |
| 30 Jan 2015 | USD | 0.3202 | 0.3332 | 0.299 | 0.299 | 0.299 | -0.032 (-9.67%) | 8,550 |
| 29 Jan 2015 | USD | 0.3313 | 0.3313 | 0.331 | 0.331 | 0.331 | -0 (-0.12%) | 2,000 |
| 28 Jan 2015 | USD | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | -0.018 (-5.29%) | 1,000 |
| 27 Jan 2015 | USD | 0.35 | 0.35 | 0.3493 | 0.3499 | 0.3499 | -0.002 (-0.57%) | 2,000 |
| 26 Jan 2015 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | +0.007 (+2%) | 1,000 |
| 23 Jan 2015 | USD | 0.35 | 0.362 | 0.345 | 0.345 | 0.345 | +0.006 (+1.89%) | 35,670 |
| 22 Jan 2015 | USD | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | -0.005 (-1.46%) | 300 |
| 21 Jan 2015 | USD | 0.343 | 0.3559 | 0.335 | 0.3436 | 0.3436 | -0.017 (-4.71%) | 14,081 |
| 20 Jan 2015 | USD | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | +0.002 (+0.61%) | 1,375 |
| 19 Jan 2015 | USD | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.3584 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.363 | 0.381 | 0.3557 | 0.3584 | 0.3584 | +0.017 (+4.98%) | 68,163 |
| 15 Jan 2015 | USD | 0.333 | 0.3414 | 0.3307 | 0.3414 | 0.3414 | +0.002 (+0.71%) | 2,430 |
| 14 Jan 2015 | USD | 0.339 | 0.3505 | 0.339 | 0.339 | 0.339 | -0.021 (-5.83%) | 11,000 |
| 13 Jan 2015 | USD | 0.3594 | 0.36 | 0.3594 | 0.36 | 0.36 | -0.025 (-6.37%) | 6,000 |
| 12 Jan 2015 | USD | 0.373 | 0.3845 | 0.368 | 0.3845 | 0.3845 | -0.015 (-3.68%) | 50,375 |
| 9 Jan 2015 | USD | 0.3717 | 0.3992 | 0.37 | 0.3992 | 0.3992 | +0.009 (+2.36%) | 13,879 |
| 8 Jan 2015 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.018 (-4.51%) | 61,120 |
