Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 0.4336 | 0.4336 | 0.4084 | 0.4084 | 0.4084 | -0.02 (-4.71%) | 1,800 |
6 Jan 2015 | USD | 0.4446 | 0.4468 | 0.4286 | 0.4286 | 0.4286 | -0.011 (-2.44%) | 13,200 |
5 Jan 2015 | USD | 0.43 | 0.456 | 0.4189 | 0.4393 | 0.4393 | +0.03 (+7.36%) | 34,500 |
2 Jan 2015 | USD | 0.3983 | 0.42 | 0.39 | 0.4092 | 0.4092 | +0.023 (+6.01%) | 212,640 |
1 Jan 2015 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 0.386 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.4606 | 0.4606 | 0.386 | 0.386 | 0.386 | -0.05 (-11.51%) | 29,505 |
30 Dec 2014 | USD | 0.4443 | 0.46 | 0.4362 | 0.4362 | 0.4362 | -0.014 (-3.11%) | 25,800 |
29 Dec 2014 | USD | 0.43 | 0.4519 | 0.4151 | 0.4502 | 0.4502 | +0.03 (+7.19%) | 133,142 |
26 Dec 2014 | USD | 0.418 | 0.43 | 0.418 | 0.42 | 0.42 | +0.01 (+2.44%) | 147,366 |
25 Dec 2014 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.3453 | 0.412 | 0.3453 | 0.41 | 0.41 | +0.082 (+25.00%) | 97,298 |
23 Dec 2014 | USD | 0.31 | 0.328 | 0.281 | 0.328 | 0.328 | -0.027 (-7.58%) | 122,300 |
22 Dec 2014 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.3809 | 0.3969 | 0.348 | 0.3549 | 0.3549 | +0.004 (+1.00%) | 96,700 |
17 Dec 2014 | USD | 0.4177 | 0.4306 | 0.3514 | 0.3514 | 0.3514 | -0.058 (-14.08%) | 50,640 |
16 Dec 2014 | USD | 0.332 | 0.409 | 0.3284 | 0.409 | 0.409 | +0.094 (+30.01%) | 123,526 |
15 Dec 2014 | USD | 0.278 | 0.3269 | 0.278 | 0.3146 | 0.3146 | +0.05 (+18.90%) | 169,300 |
12 Dec 2014 | USD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | -0.014 (-5.03%) | 600 |
11 Dec 2014 | USD | 0.29 | 0.29 | 0.2786 | 0.2786 | 0.2786 | -0.001 (-0.50%) | 11,400 |
10 Dec 2014 | USD | 0.28 | 0.28 | 0.2735 | 0.28 | 0.28 | -0.003 (-1.03%) | 17,500 |
9 Dec 2014 | USD | 0.2776 | 0.2829 | 0.2618 | 0.2829 | 0.2829 | +0.004 (+1.62%) | 28,932 |
8 Dec 2014 | USD | 0.2844 | 0.2844 | 0.2712 | 0.2784 | 0.2784 | -0.002 (-0.57%) | 29,750 |
5 Dec 2014 | USD | 0.284 | 0.284 | 0.2679 | 0.28 | 0.28 | -0.007 (-2.37%) | 4,000 |
4 Dec 2014 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 183 |
3 Dec 2014 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | +0.007 (+2.43%) | 500 |
2 Dec 2014 | USD | 0.2856 | 0.2959 | 0.2783 | 0.28 | 0.28 | -0.01 (-3.41%) | 10,960 |
1 Dec 2014 | USD | 0.2848 | 0.2899 | 0.2848 | 0.2899 | 0.2899 | +0.021 (+7.77%) | 3,335 |
28 Nov 2014 | USD | 0.2693 | 0.2693 | 0.269 | 0.269 | 0.269 | -0.023 (-8.00%) | 1,818 |
27 Nov 2014 | USD | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.2924 | 0.0 (0.0%) | 0 |