| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 0.3005 | 0.3005 | 0.2708 | 0.2924 | 0.2924 | -0 (-0.10%) | 4,100 |
| 25 Nov 2014 | USD | 0.31 | 0.31 | 0.2883 | 0.2927 | 0.2927 | -0.007 (-2.43%) | 4,100 |
| 24 Nov 2014 | USD | 0.2881 | 0.3 | 0.2881 | 0.3 | 0.3 | -0.019 (-5.96%) | 10,200 |
| 21 Nov 2014 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.008 (+2.57%) | 1,500 |
| 20 Nov 2014 | USD | 0.3002 | 0.311 | 0.3002 | 0.311 | 0.311 | +0.006 (+1.87%) | 12,200 |
| 19 Nov 2014 | USD | 0.3053 | 0.3053 | 0.3053 | 0.3053 | 0.3053 | -0.009 (-3.02%) | 1,001 |
| 18 Nov 2014 | USD | 0.3086 | 0.315 | 0.3086 | 0.3148 | 0.3148 | +0.012 (+4.03%) | 9,165 |
| 17 Nov 2014 | USD | 0.2983 | 0.3056 | 0.2983 | 0.3026 | 0.3026 | 0.0 (0.0%) | 7,850 |
| 14 Nov 2014 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | -0.006 (-2.10%) | 6,100 |
| 13 Nov 2014 | USD | 0.313 | 0.3157 | 0.3075 | 0.3091 | 0.3091 | +0 (+0.03%) | 9,737 |
| 12 Nov 2014 | USD | 0.309 | 0.309 | 0.309 | 0.309 | 0.309 | -0.001 (-0.39%) | 2,000 |
| 11 Nov 2014 | USD | 0.302 | 0.3102 | 0.2989 | 0.3102 | 0.3102 | +0.019 (+6.42%) | 38,505 |
| 10 Nov 2014 | USD | 0.3 | 0.3 | 0.291 | 0.2915 | 0.2915 | +0.012 (+4.41%) | 8,800 |
| 7 Nov 2014 | USD | 0.269 | 0.286 | 0.269 | 0.2792 | 0.2792 | +0.011 (+4.18%) | 49,000 |
| 6 Nov 2014 | USD | 0.3013 | 0.3013 | 0.25 | 0.268 | 0.268 | -0.022 (-7.59%) | 26,000 |
| 5 Nov 2014 | USD | 0.29 | 0.2912 | 0.2884 | 0.29 | 0.29 | +0.001 (+0.38%) | 18,500 |
| 4 Nov 2014 | USD | 0.29 | 0.3 | 0.28 | 0.2889 | 0.2889 | -0.003 (-0.96%) | 25,996 |
| 3 Nov 2014 | USD | 0.2959 | 0.297 | 0.2917 | 0.2917 | 0.2917 | -0.013 (-4.36%) | 20,693 |
| 31 Oct 2014 | USD | 0.291 | 0.305 | 0.291 | 0.305 | 0.305 | -0.012 (-3.79%) | 23,000 |
| 30 Oct 2014 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.317 | +0.006 (+1.93%) | 5,000 |
| 29 Oct 2014 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.007 (-2.14%) | 6,100 |
| 28 Oct 2014 | USD | 0.314 | 0.3178 | 0.314 | 0.3178 | 0.3178 | +0.018 (+5.93%) | 10,500 |
| 27 Oct 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 5,000 |
| 24 Oct 2014 | USD | 0.3017 | 0.3017 | 0.2842 | 0.285 | 0.285 | -0.009 (-3.06%) | 36,185 |
| 23 Oct 2014 | USD | 0.3075 | 0.31 | 0.2927 | 0.294 | 0.294 | -0.014 (-4.55%) | 51,931 |
| 22 Oct 2014 | USD | 0.3286 | 0.3413 | 0.308 | 0.308 | 0.308 | -0.024 (-7.17%) | 34,894 |
| 21 Oct 2014 | USD | 0.34 | 0.348 | 0.3318 | 0.3318 | 0.3318 | -0.008 (-2.41%) | 9,865 |
| 20 Oct 2014 | USD | 0.3687 | 0.3687 | 0.3275 | 0.34 | 0.34 | -0.016 (-4.47%) | 12,000 |
| 17 Oct 2014 | USD | 0.364 | 0.364 | 0.3559 | 0.3559 | 0.3559 | +0.032 (+9.88%) | 20,000 |
| 16 Oct 2014 | USD | 0.326 | 0.3366 | 0.3 | 0.3239 | 0.3239 | -0.017 (-5.01%) | 44,750 |
