Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 0.325 | 0.341 | 0.325 | 0.341 | 0.341 | +0.001 (+0.29%) | 4,610 |
14 Oct 2014 | USD | 0.3361 | 0.34 | 0.3011 | 0.34 | 0.34 | -0.018 (-5.03%) | 36,256 |
13 Oct 2014 | USD | 0.33 | 0.358 | 0.33 | 0.358 | 0.358 | +0.017 (+5.11%) | 6,000 |
10 Oct 2014 | USD | 0.34 | 0.3476 | 0.3253 | 0.3406 | 0.3406 | -0.009 (-2.69%) | 45,306 |
9 Oct 2014 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.011 (-2.99%) | 1,200 |
8 Oct 2014 | USD | 0.3468 | 0.3608 | 0.3468 | 0.3608 | 0.3608 | -0.003 (-0.69%) | 5,900 |
7 Oct 2014 | USD | 0.4191 | 0.4191 | 0.3633 | 0.3633 | 0.3633 | -0.086 (-19.16%) | 48,760 |
6 Oct 2014 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 0.4494 | +0.038 (+9.34%) | 3,000 |
3 Oct 2014 | USD | 0.3953 | 0.4317 | 0.3953 | 0.411 | 0.411 | 0.0 (0.0%) | 11,950 |
2 Oct 2014 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.4254 | 0.4254 | 0.411 | 0.411 | 0.411 | -0.029 (-6.68%) | 4,924 |
30 Sep 2014 | USD | 0.4406 | 0.4406 | 0.4404 | 0.4404 | 0.4404 | +0.011 (+2.49%) | 10,000 |
29 Sep 2014 | USD | 0.47 | 0.4804 | 0.4297 | 0.4297 | 0.4297 | -0.051 (-10.52%) | 59,612 |
26 Sep 2014 | USD | 0.41 | 0.4802 | 0.41 | 0.4802 | 0.4802 | +0.081 (+20.35%) | 35,967 |
25 Sep 2014 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 125 |
24 Sep 2014 | USD | 0.3681 | 0.401 | 0.3681 | 0.4 | 0.4 | +0.033 (+9.05%) | 50,800 |
23 Sep 2014 | USD | 0.3834 | 0.3834 | 0.3668 | 0.3668 | 0.3668 | -0.015 (-4.00%) | 27,789 |
22 Sep 2014 | USD | 0.3914 | 0.3914 | 0.3821 | 0.3821 | 0.3821 | -0.018 (-4.50%) | 6,500 |
19 Sep 2014 | USD | 0.3932 | 0.408 | 0.3912 | 0.4001 | 0.4001 | -0.001 (-0.22%) | 19,600 |
18 Sep 2014 | USD | 0.41 | 0.4203 | 0.3888 | 0.401 | 0.401 | -0.031 (-7.15%) | 18,840 |
17 Sep 2014 | USD | 0.42 | 0.4319 | 0.416 | 0.4319 | 0.4319 | -0.018 (-3.98%) | 25,500 |
16 Sep 2014 | USD | 0.4441 | 0.4498 | 0.4305 | 0.4498 | 0.4498 | -0.007 (-1.58%) | 65,200 |
15 Sep 2014 | USD | 0.48 | 0.48 | 0.4495 | 0.457 | 0.457 | -0.016 (-3.30%) | 15,140 |
12 Sep 2014 | USD | 0.4732 | 0.48 | 0.4461 | 0.4726 | 0.4726 | -0.017 (-3.39%) | 42,000 |
11 Sep 2014 | USD | 0.4507 | 0.4892 | 0.425 | 0.4892 | 0.4892 | +0.004 (+0.93%) | 39,380 |
10 Sep 2014 | USD | 0.4847 | 0.4847 | 0.4847 | 0.4847 | 0.4847 | +0.008 (+1.61%) | 350 |
9 Sep 2014 | USD | 0.482 | 0.4864 | 0.46 | 0.477 | 0.477 | -0.02 (-4.02%) | 6,958 |
8 Sep 2014 | USD | 0.5164 | 0.5164 | 0.4885 | 0.497 | 0.497 | -0.003 (-0.60%) | 22,215 |
5 Sep 2014 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.018 (+3.84%) | 20,000 |
4 Sep 2014 | USD | 0.5483 | 0.5722 | 0.4815 | 0.4815 | 0.4815 | -0.05 (-9.32%) | 43,475 |