Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 0.5247 | 0.535 | 0.5082 | 0.531 | 0.531 | -0.009 (-1.67%) | 46,800 |
2 Sep 2014 | USD | 0.5095 | 0.546 | 0.4644 | 0.54 | 0.54 | +0.01 (+1.89%) | 52,206 |
1 Sep 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.5216 | 0.5399 | 0.5216 | 0.53 | 0.53 | 0.0 (0.0%) | 10,580 |
28 Aug 2014 | USD | 0.5214 | 0.5303 | 0.5122 | 0.53 | 0.53 | -0.004 (-0.75%) | 23,500 |
27 Aug 2014 | USD | 0.5181 | 0.534 | 0.5181 | 0.534 | 0.534 | +0.022 (+4.30%) | 11,269 |
26 Aug 2014 | USD | 0.5088 | 0.5264 | 0.5088 | 0.512 | 0.512 | -0.018 (-3.40%) | 13,390 |
25 Aug 2014 | USD | 0.5233 | 0.5409 | 0.5143 | 0.53 | 0.53 | +0.005 (+0.95%) | 29,102 |
22 Aug 2014 | USD | 0.497 | 0.525 | 0.497 | 0.525 | 0.525 | +0.047 (+9.76%) | 74,100 |
21 Aug 2014 | USD | 0.494 | 0.4981 | 0.4483 | 0.4783 | 0.4783 | -0.022 (-4.34%) | 56,123 |
20 Aug 2014 | USD | 0.508 | 0.5266 | 0.5 | 0.5 | 0.5 | -0.028 (-5.25%) | 42,298 |
19 Aug 2014 | USD | 0.5277 | 0.5277 | 0.5277 | 0.5277 | 0.5277 | -0.012 (-2.28%) | 465 |
18 Aug 2014 | USD | 0.5286 | 0.5541 | 0.5184 | 0.54 | 0.54 | +0.004 (+0.80%) | 17,670 |
15 Aug 2014 | USD | 0.556 | 0.5736 | 0.5354 | 0.5357 | 0.5357 | +0.01 (+1.82%) | 7,800 |
14 Aug 2014 | USD | 0.554 | 0.56 | 0.5261 | 0.5261 | 0.5261 | -0.046 (-8.06%) | 21,370 |
13 Aug 2014 | USD | 0.5722 | 0.5722 | 0.5722 | 0.5722 | 0.5722 | +0.002 (+0.39%) | 1,500 |
12 Aug 2014 | USD | 0.5555 | 0.57 | 0.5555 | 0.57 | 0.57 | +0.028 (+5.20%) | 1,841 |
11 Aug 2014 | USD | 0.5418 | 0.5458 | 0.5418 | 0.5418 | 0.5418 | -0.01 (-1.85%) | 5,330 |
8 Aug 2014 | USD | 0.561 | 0.5615 | 0.551 | 0.552 | 0.552 | -0.01 (-1.73%) | 5,200 |
7 Aug 2014 | USD | 0.535 | 0.5617 | 0.535 | 0.5617 | 0.5617 | -0.001 (-0.09%) | 1,500 |
6 Aug 2014 | USD | 0.5625 | 0.5625 | 0.5163 | 0.5622 | 0.5622 | +0.01 (+1.76%) | 163,650 |
5 Aug 2014 | USD | 0.5705 | 0.5705 | 0.533 | 0.5525 | 0.5525 | +0.003 (+0.45%) | 25,580 |
4 Aug 2014 | USD | 0.5256 | 0.55 | 0.5256 | 0.55 | 0.55 | 0.0 (0.0%) | 21,747 |
1 Aug 2014 | USD | 0.546 | 0.55 | 0.53 | 0.55 | 0.55 | -0.004 (-0.72%) | 24,949 |
31 Jul 2014 | USD | 0.5899 | 0.5908 | 0.53 | 0.554 | 0.554 | -0.029 (-5.04%) | 56,800 |
30 Jul 2014 | USD | 0.6 | 0.6 | 0.552 | 0.5834 | 0.5834 | -0.007 (-1.12%) | 15,830 |
29 Jul 2014 | USD | 0.6057 | 0.6057 | 0.59 | 0.59 | 0.59 | -0.017 (-2.78%) | 9,083 |
28 Jul 2014 | USD | 0.61 | 0.61 | 0.6 | 0.6069 | 0.6069 | +0.01 (+1.68%) | 12,750 |
25 Jul 2014 | USD | 0.6092 | 0.6092 | 0.59 | 0.5969 | 0.5969 | +0.017 (+2.91%) | 6,700 |
24 Jul 2014 | USD | 0.565 | 0.61 | 0.56 | 0.58 | 0.58 | +0.008 (+1.43%) | 32,800 |