Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 0.571 | 0.5718 | 0.5533 | 0.5718 | 0.5718 | -0.009 (-1.53%) | 17,100 |
22 Jul 2014 | USD | 0.58 | 0.5807 | 0.5628 | 0.5807 | 0.5807 | +0.001 (+0.12%) | 41,300 |
21 Jul 2014 | USD | 0.5915 | 0.5915 | 0.5775 | 0.58 | 0.58 | +0.007 (+1.22%) | 49,410 |
18 Jul 2014 | USD | 0.5541 | 0.573 | 0.5541 | 0.573 | 0.573 | +0.02 (+3.62%) | 3,000 |
17 Jul 2014 | USD | 0.5452 | 0.559 | 0.5452 | 0.553 | 0.553 | +0.001 (+0.14%) | 4,969 |
16 Jul 2014 | USD | 0.5161 | 0.56 | 0.498 | 0.5522 | 0.5522 | +0.002 (+0.40%) | 47,623 |
15 Jul 2014 | USD | 0.6016 | 0.6016 | 0.55 | 0.55 | 0.55 | -0.072 (-11.59%) | 63,022 |
14 Jul 2014 | USD | 0.6359 | 0.6545 | 0.6221 | 0.6221 | 0.6221 | -0.016 (-2.54%) | 21,600 |
11 Jul 2014 | USD | 0.648 | 0.648 | 0.6 | 0.6383 | 0.6383 | -0.012 (-1.78%) | 15,677 |
10 Jul 2014 | USD | 0.6338 | 0.68 | 0.6338 | 0.6499 | 0.6499 | -0 (-0.02%) | 41,950 |
9 Jul 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.002 (-0.32%) | 3,400 |
7 Jul 2014 | USD | 0.6366 | 0.6521 | 0.6366 | 0.6521 | 0.6521 | -0.017 (-2.48%) | 27,050 |
4 Jul 2014 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | +0 (+0.06%) | 1,470 |
2 Jul 2014 | USD | 0.68 | 0.68 | 0.6683 | 0.6683 | 0.6683 | +0.038 (+6.08%) | 11,400 |
1 Jul 2014 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 45,200 |
30 Jun 2014 | USD | 0.65 | 0.66 | 0.648 | 0.66 | 0.66 | +0.02 (+3.13%) | 50,809 |
27 Jun 2014 | USD | 0.6311 | 0.6491 | 0.6311 | 0.64 | 0.64 | -0.012 (-1.87%) | 36,173 |
26 Jun 2014 | USD | 0.645 | 0.6522 | 0.645 | 0.6522 | 0.6522 | -0.008 (-1.18%) | 1,000 |
25 Jun 2014 | USD | 0.65 | 0.66 | 0.6479 | 0.66 | 0.66 | -0.005 (-0.75%) | 8,100 |
24 Jun 2014 | USD | 0.6494 | 0.665 | 0.648 | 0.665 | 0.665 | -0.009 (-1.26%) | 5,835 |
23 Jun 2014 | USD | 0.6681 | 0.6737 | 0.6594 | 0.6735 | 0.6735 | +0.011 (+1.58%) | 19,250 |
20 Jun 2014 | USD | 0.68 | 0.683 | 0.663 | 0.663 | 0.663 | -0.025 (-3.70%) | 8,775 |
19 Jun 2014 | USD | 0.6811 | 0.6886 | 0.67 | 0.6885 | 0.6885 | +0.021 (+3.21%) | 11,820 |
18 Jun 2014 | USD | 0.6671 | 0.6671 | 0.6671 | 0.6671 | 0.6671 | -0.002 (-0.22%) | 450 |
17 Jun 2014 | USD | 0.6755 | 0.6776 | 0.6579 | 0.6686 | 0.6686 | +0 (+0.04%) | 29,082 |
16 Jun 2014 | USD | 0.6667 | 0.6683 | 0.6667 | 0.6683 | 0.6683 | -0.017 (-2.52%) | 5,364 |
13 Jun 2014 | USD | 0.6866 | 0.6866 | 0.679 | 0.6856 | 0.6856 | -0.004 (-0.64%) | 8,199 |
12 Jun 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.003 (-0.48%) | 500 |