Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.686 | 0.6933 | 0.6671 | 0.6933 | 0.6933 | +0.013 (+1.96%) | 16,300 |
10 Jun 2014 | USD | 0.657 | 0.7 | 0.657 | 0.68 | 0.68 | +0.007 (+1.03%) | 31,300 |
9 Jun 2014 | USD | 0.6653 | 0.6731 | 0.6461 | 0.6731 | 0.6731 | +0.011 (+1.68%) | 14,000 |
6 Jun 2014 | USD | 0.6549 | 0.662 | 0.6546 | 0.662 | 0.662 | -0.018 (-2.70%) | 8,900 |
5 Jun 2014 | USD | 0.6723 | 0.6804 | 0.6648 | 0.6804 | 0.6804 | -0.009 (-1.28%) | 1,355 |
4 Jun 2014 | USD | 0.666 | 0.6892 | 0.666 | 0.6892 | 0.6892 | +0.008 (+1.13%) | 5,000 |
3 Jun 2014 | USD | 0.6654 | 0.6815 | 0.665 | 0.6815 | 0.6815 | -0.009 (-1.32%) | 6,000 |
2 Jun 2014 | USD | 0.675 | 0.6906 | 0.675 | 0.6906 | 0.6906 | +0.011 (+1.56%) | 1,450 |
30 May 2014 | USD | 0.681 | 0.6856 | 0.68 | 0.68 | 0.68 | -0.006 (-0.85%) | 28,954 |
29 May 2014 | USD | 0.6867 | 0.6867 | 0.6858 | 0.6858 | 0.6858 | +0.006 (+0.85%) | 11,500 |
28 May 2014 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.04 (+6.25%) | 14,000 |
27 May 2014 | USD | 0.615 | 0.6404 | 0.615 | 0.64 | 0.64 | +0.058 (+9.97%) | 20,550 |
26 May 2014 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.6035 | 0.6035 | 0.5567 | 0.582 | 0.582 | -0.058 (-9.06%) | 120,283 |
22 May 2014 | USD | 0.64 | 0.64 | 0.6182 | 0.64 | 0.64 | -0.013 (-2.07%) | 47,906 |
21 May 2014 | USD | 0.6457 | 0.6535 | 0.63 | 0.6535 | 0.6535 | +0.004 (+0.54%) | 4,750 |
20 May 2014 | USD | 0.6903 | 0.6903 | 0.6447 | 0.65 | 0.65 | -0.064 (-8.96%) | 15,500 |
19 May 2014 | USD | 0.675 | 0.715 | 0.674 | 0.714 | 0.714 | -0.001 (-0.14%) | 3,370 |
16 May 2014 | USD | 0.7175 | 0.7175 | 0.695 | 0.715 | 0.715 | -0.005 (-0.68%) | 16,220 |
15 May 2014 | USD | 0.7212 | 0.7292 | 0.695 | 0.7199 | 0.7199 | +0.009 (+1.25%) | 49,153 |
14 May 2014 | USD | 0.7553 | 0.7553 | 0.6847 | 0.711 | 0.711 | +0.083 (+13.14%) | 119,300 |
13 May 2014 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.63 | 0.63 | 0.6193 | 0.6284 | 0.6284 | +0.001 (+0.19%) | 14,739 |
9 May 2014 | USD | 0.6008 | 0.6272 | 0.6008 | 0.6272 | 0.6272 | +0.03 (+5.06%) | 17,247 |
8 May 2014 | USD | 0.6401 | 0.6401 | 0.5958 | 0.597 | 0.597 | -0.03 (-4.83%) | 18,000 |
7 May 2014 | USD | 0.6101 | 0.6273 | 0.6101 | 0.6273 | 0.6273 | -0.008 (-1.21%) | 7,350 |
6 May 2014 | USD | 0.6385 | 0.6385 | 0.6107 | 0.635 | 0.635 | +0.001 (+0.08%) | 10,276 |
5 May 2014 | USD | 0.6154 | 0.6345 | 0.6154 | 0.6345 | 0.6345 | -0.008 (-1.23%) | 1,500 |
2 May 2014 | USD | 0.6419 | 0.6424 | 0.6244 | 0.6424 | 0.6424 | +0.018 (+2.90%) | 6,500 |
1 May 2014 | USD | 0.6236 | 0.6243 | 0.6236 | 0.6243 | 0.6243 | -0 (-0.02%) | 21,345 |