| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 0.6426 | 0.6517 | 0.5978 | 0.6244 | 0.6244 | -0.001 (-0.10%) | 40,473 |
| 29 Apr 2014 | USD | 0.6249 | 0.6437 | 0.6169 | 0.625 | 0.625 | -0.013 (-2.11%) | 9,200 |
| 28 Apr 2014 | USD | 0.66 | 0.66 | 0.6385 | 0.6385 | 0.6385 | -0.008 (-1.24%) | 21,450 |
| 25 Apr 2014 | USD | 0.63 | 0.6553 | 0.63 | 0.6465 | 0.6465 | +0.009 (+1.33%) | 20,240 |
| 24 Apr 2014 | USD | 0.6315 | 0.6382 | 0.6209 | 0.638 | 0.638 | +0.008 (+1.29%) | 23,499 |
| 23 Apr 2014 | USD | 0.6469 | 0.6469 | 0.6299 | 0.6299 | 0.6299 | -0.03 (-4.56%) | 26,000 |
| 22 Apr 2014 | USD | 0.5947 | 0.66 | 0.5942 | 0.66 | 0.66 | +0.05 (+8.20%) | 23,800 |
| 21 Apr 2014 | USD | 0.6352 | 0.6352 | 0.61 | 0.61 | 0.61 | -0.04 (-6.10%) | 39,228 |
| 18 Apr 2014 | USD | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.6496 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.6424 | 0.6496 | 0.64 | 0.6496 | 0.6496 | +0.026 (+4.17%) | 7,000 |
| 16 Apr 2014 | USD | 0.6417 | 0.6496 | 0.621 | 0.6236 | 0.6236 | -0.016 (-2.56%) | 37,405 |
| 15 Apr 2014 | USD | 0.64 | 0.65 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 65,080 |
| 14 Apr 2014 | USD | 0.6789 | 0.68 | 0.6429 | 0.68 | 0.68 | +0.009 (+1.36%) | 36,160 |
| 11 Apr 2014 | USD | 0.6786 | 0.6849 | 0.65 | 0.6709 | 0.6709 | -0.019 (-2.71%) | 49,790 |
| 10 Apr 2014 | USD | 0.7 | 0.7049 | 0.67 | 0.6896 | 0.6896 | -0.006 (-0.92%) | 18,825 |
| 9 Apr 2014 | USD | 0.6811 | 0.71 | 0.6811 | 0.696 | 0.696 | -0.014 (-1.97%) | 14,795 |
| 8 Apr 2014 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.002 (+0.30%) | 14,137 |
| 7 Apr 2014 | USD | 0.698 | 0.7079 | 0.6971 | 0.7079 | 0.7079 | -0.006 (-0.85%) | 5,553 |
| 4 Apr 2014 | USD | 0.73 | 0.73 | 0.6869 | 0.714 | 0.714 | -0.006 (-0.83%) | 4,150 |
| 3 Apr 2014 | USD | 0.7232 | 0.7304 | 0.7195 | 0.72 | 0.72 | -0.02 (-2.70%) | 7,945 |
| 2 Apr 2014 | USD | 0.7198 | 0.7557 | 0.7198 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,850 |
| 1 Apr 2014 | USD | 0.7474 | 0.7474 | 0.7023 | 0.73 | 0.73 | -0.01 (-1.35%) | 26,828 |
| 31 Mar 2014 | USD | 0.7391 | 0.75 | 0.7391 | 0.74 | 0.74 | -0.016 (-2.08%) | 12,799 |
| 28 Mar 2014 | USD | 0.7555 | 0.764 | 0.7379 | 0.7557 | 0.7557 | +0.036 (+4.96%) | 16,159 |
| 27 Mar 2014 | USD | 0.701 | 0.72 | 0.699 | 0.72 | 0.72 | +0.02 (+2.86%) | 18,490 |
| 26 Mar 2014 | USD | 0.7112 | 0.7131 | 0.6871 | 0.7 | 0.7 | +0.006 (+0.84%) | 83,268 |
| 25 Mar 2014 | USD | 0.6929 | 0.7041 | 0.6927 | 0.6942 | 0.6942 | -0.022 (-3.06%) | 50,220 |
| 24 Mar 2014 | USD | 0.7308 | 0.735 | 0.695 | 0.7161 | 0.7161 | -0.012 (-1.63%) | 41,968 |
| 21 Mar 2014 | USD | 0.74 | 0.757 | 0.726 | 0.728 | 0.728 | -0.019 (-2.54%) | 86,398 |
| 20 Mar 2014 | USD | 0.741 | 0.77 | 0.735 | 0.747 | 0.747 | +0.032 (+4.48%) | 45,900 |
