| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 0.71 | 0.722 | 0.7 | 0.715 | 0.715 | +0.006 (+0.85%) | 12,297 |
| 18 Mar 2014 | USD | 0.7072 | 0.72 | 0.7003 | 0.709 | 0.709 | -0.027 (-3.67%) | 27,550 |
| 17 Mar 2014 | USD | 0.706 | 0.736 | 0.706 | 0.736 | 0.736 | +0.022 (+3.08%) | 48,660 |
| 14 Mar 2014 | USD | 0.72 | 0.72 | 0.6722 | 0.714 | 0.714 | -0.022 (-3.00%) | 168,716 |
| 13 Mar 2014 | USD | 0.7402 | 0.75 | 0.7199 | 0.7361 | 0.7361 | +0.011 (+1.53%) | 40,130 |
| 12 Mar 2014 | USD | 0.758 | 0.7684 | 0.66 | 0.725 | 0.725 | -0.079 (-9.87%) | 284,477 |
| 11 Mar 2014 | USD | 0.81 | 0.8167 | 0.7517 | 0.8044 | 0.8044 | -0.009 (-1.07%) | 156,814 |
| 10 Mar 2014 | USD | 0.8336 | 0.8421 | 0.8052 | 0.8131 | 0.8131 | -0.022 (-2.59%) | 129,870 |
| 7 Mar 2014 | USD | 0.8429 | 0.8429 | 0.8157 | 0.8347 | 0.8347 | -0.008 (-0.93%) | 147,976 |
| 6 Mar 2014 | USD | 0.88 | 0.885 | 0.84 | 0.8425 | 0.8425 | -0.016 (-1.83%) | 124,619 |
| 5 Mar 2014 | USD | 0.8443 | 0.86 | 0.835 | 0.8582 | 0.8582 | +0.028 (+3.40%) | 164,377 |
| 4 Mar 2014 | USD | 0.8452 | 0.8539 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 388,843 |
| 3 Mar 2014 | USD | 0.836 | 0.855 | 0.811 | 0.85 | 0.85 | +0.02 (+2.41%) | 398,102 |
| 28 Feb 2014 | USD | 0.8116 | 0.842 | 0.7989 | 0.83 | 0.83 | +0.027 (+3.41%) | 252,508 |
| 27 Feb 2014 | USD | 0.79 | 0.85 | 0.783 | 0.8026 | 0.8026 | +0.045 (+5.98%) | 940,745 |
| 26 Feb 2014 | USD | 0.7593 | 0.7884 | 0.7573 | 0.7573 | 0.7573 | -0.018 (-2.28%) | 54,782 |
| 25 Feb 2014 | USD | 0.77 | 0.7902 | 0.77 | 0.775 | 0.775 | -0.006 (-0.74%) | 27,200 |
| 24 Feb 2014 | USD | 0.7808 | 0.795 | 0.7806 | 0.7808 | 0.7808 | +0.001 (+0.10%) | 58,850 |
| 21 Feb 2014 | USD | 0.7946 | 0.795 | 0.7767 | 0.78 | 0.78 | +0.019 (+2.50%) | 68,996 |
| 20 Feb 2014 | USD | 0.771 | 0.775 | 0.7516 | 0.761 | 0.761 | -0.004 (-0.52%) | 95,461 |
| 19 Feb 2014 | USD | 0.7696 | 0.7813 | 0.76 | 0.765 | 0.765 | -0.008 (-0.98%) | 57,570 |
| 18 Feb 2014 | USD | 0.7702 | 0.7726 | 0.755 | 0.7726 | 0.7726 | +0.013 (+1.66%) | 89,986 |
| 17 Feb 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.775 | 0.778 | 0.76 | 0.76 | 0.76 | -0.002 (-0.21%) | 52,254 |
| 13 Feb 2014 | USD | 0.7488 | 0.7718 | 0.741 | 0.7616 | 0.7616 | +0.004 (+0.47%) | 45,303 |
| 12 Feb 2014 | USD | 0.753 | 0.78 | 0.7408 | 0.758 | 0.758 | +0.008 (+1.07%) | 75,877 |
| 11 Feb 2014 | USD | 0.746 | 0.75 | 0.72 | 0.75 | 0.75 | +0.025 (+3.45%) | 166,419 |
| 10 Feb 2014 | USD | 0.7471 | 0.7558 | 0.725 | 0.725 | 0.725 | -0.013 (-1.71%) | 95,035 |
| 7 Feb 2014 | USD | 0.742 | 0.755 | 0.73 | 0.7376 | 0.7376 | -0.009 (-1.14%) | 77,327 |
| 6 Feb 2014 | USD | 0.7765 | 0.7793 | 0.732 | 0.7461 | 0.7461 | -0.034 (-4.41%) | 265,351 |
