Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.001 (+0.08%) | 10,500 |
23 Dec 2013 | USD | 0.7 | 0.7294 | 0.674 | 0.7294 | 0.7294 | +0.029 (+4.20%) | 35,450 |
20 Dec 2013 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.011 (+1.52%) | 1,722 |
19 Dec 2013 | USD | 0.6895 | 0.6895 | 0.6895 | 0.6895 | 0.6895 | +0.018 (+2.76%) | 1,000 |
18 Dec 2013 | USD | 0.671 | 0.671 | 0.671 | 0.671 | 0.671 | -0.004 (-0.59%) | 870 |
17 Dec 2013 | USD | 0.6753 | 0.6753 | 0.675 | 0.675 | 0.675 | +0.001 (+0.19%) | 2,251 |
16 Dec 2013 | USD | 0.6085 | 0.6926 | 0.6085 | 0.6737 | 0.6737 | +0.02 (+3.06%) | 230,333 |
13 Dec 2013 | USD | 0.6537 | 0.6537 | 0.6537 | 0.6537 | 0.6537 | -0.017 (-2.52%) | 2,000 |
12 Dec 2013 | USD | 0.6721 | 0.6721 | 0.6544 | 0.6706 | 0.6706 | -0.003 (-0.42%) | 6,845 |
11 Dec 2013 | USD | 0.683 | 0.683 | 0.6557 | 0.6734 | 0.6734 | -0.013 (-1.84%) | 48,815 |
10 Dec 2013 | USD | 0.6746 | 0.6927 | 0.6746 | 0.686 | 0.686 | +0.001 (+0.15%) | 46,500 |
9 Dec 2013 | USD | 0.7256 | 0.7256 | 0.683 | 0.685 | 0.685 | -0.005 (-0.72%) | 9,251 |
6 Dec 2013 | USD | 0.71 | 0.71 | 0.6814 | 0.69 | 0.69 | -0.036 (-5.02%) | 3,150 |
5 Dec 2013 | USD | 0.72 | 0.7265 | 0.699 | 0.7265 | 0.7265 | -0.005 (-0.75%) | 18,900 |
4 Dec 2013 | USD | 0.7198 | 0.732 | 0.7198 | 0.732 | 0.732 | 0.0 (0.0%) | 2,500 |
3 Dec 2013 | USD | 0.71 | 0.732 | 0.708 | 0.732 | 0.732 | -0.005 (-0.69%) | 12,900 |
2 Dec 2013 | USD | 0.752 | 0.752 | 0.7371 | 0.7371 | 0.7371 | +0.022 (+3.09%) | 530 |
29 Nov 2013 | USD | 0.703 | 0.715 | 0.698 | 0.715 | 0.715 | -0.021 (-2.85%) | 20,600 |
28 Nov 2013 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.765 | 0.765 | 0.71 | 0.736 | 0.736 | -0.05 (-6.36%) | 21,355 |
26 Nov 2013 | USD | 0.7627 | 0.786 | 0.7627 | 0.786 | 0.786 | +0.009 (+1.16%) | 3,100 |
25 Nov 2013 | USD | 0.7918 | 0.815 | 0.7637 | 0.777 | 0.777 | -0.014 (-1.75%) | 5,500 |
22 Nov 2013 | USD | 0.7738 | 0.7908 | 0.7738 | 0.7908 | 0.7908 | +0.015 (+1.96%) | 2,600 |
21 Nov 2013 | USD | 0.796 | 0.796 | 0.7657 | 0.7756 | 0.7756 | -0.023 (-2.90%) | 35,848 |
20 Nov 2013 | USD | 0.8163 | 0.8278 | 0.7794 | 0.7988 | 0.7988 | -0.007 (-0.82%) | 26,840 |
19 Nov 2013 | USD | 0.79 | 0.8073 | 0.7887 | 0.8054 | 0.8054 | +0.007 (+0.84%) | 21,450 |
18 Nov 2013 | USD | 0.7994 | 0.7994 | 0.781 | 0.7987 | 0.7987 | +0.018 (+2.27%) | 700 |
15 Nov 2013 | USD | 0.7398 | 0.781 | 0.7398 | 0.781 | 0.781 | +0.011 (+1.43%) | 19,140 |
14 Nov 2013 | USD | 0.84 | 0.84 | 0.77 | 0.77 | 0.77 | +0.038 (+5.22%) | 6,600 |