Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.6908 | 0.7318 | 0.656 | 0.7318 | 0.7318 | +0.057 (+8.41%) | 16,800 |
12 Nov 2013 | USD | 0.7587 | 0.7587 | 0.659 | 0.675 | 0.675 | -0.092 (-12.01%) | 153,700 |
11 Nov 2013 | USD | 0.76 | 0.7671 | 0.7315 | 0.7671 | 0.7671 | -0.021 (-2.63%) | 9,493 |
8 Nov 2013 | USD | 0.7675 | 0.795 | 0.7493 | 0.7878 | 0.7878 | +0.01 (+1.26%) | 2,700 |
7 Nov 2013 | USD | 0.781 | 0.781 | 0.76 | 0.778 | 0.778 | -0.005 (-0.63%) | 6,225 |
6 Nov 2013 | USD | 0.8298 | 0.8381 | 0.7732 | 0.7829 | 0.7829 | -0.073 (-8.55%) | 8,689 |
5 Nov 2013 | USD | 0.8556 | 0.8652 | 0.8556 | 0.8561 | 0.8561 | -0.011 (-1.28%) | 16,000 |
4 Nov 2013 | USD | 0.8518 | 0.8679 | 0.8401 | 0.8672 | 0.8672 | +0.002 (+0.23%) | 4,700 |
1 Nov 2013 | USD | 0.85 | 0.8652 | 0.85 | 0.8652 | 0.8652 | -0.011 (-1.26%) | 6,200 |
31 Oct 2013 | USD | 0.84 | 0.889 | 0.84 | 0.8762 | 0.8762 | +0.036 (+4.31%) | 2,364 |
30 Oct 2013 | USD | 0.826 | 0.8446 | 0.826 | 0.84 | 0.84 | -0.013 (-1.58%) | 6,600 |
29 Oct 2013 | USD | 0.8535 | 0.8535 | 0.8535 | 0.8535 | 0.8535 | +0.017 (+2.06%) | 100 |
28 Oct 2013 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | +0.018 (+2.20%) | 100 |
25 Oct 2013 | USD | 0.8093 | 0.8269 | 0.8093 | 0.8183 | 0.8183 | +0.009 (+1.10%) | 7,350 |
24 Oct 2013 | USD | 0.8003 | 0.828 | 0.8003 | 0.8094 | 0.8094 | -0.021 (-2.48%) | 22,590 |
23 Oct 2013 | USD | 0.8301 | 0.8301 | 0.8248 | 0.83 | 0.83 | -0.001 (-0.16%) | 13,500 |
22 Oct 2013 | USD | 0.7937 | 0.8313 | 0.7937 | 0.8313 | 0.8313 | +0.059 (+7.64%) | 1,100 |
21 Oct 2013 | USD | 0.7793 | 0.7823 | 0.7442 | 0.7723 | 0.7723 | -0.01 (-1.28%) | 82,000 |
18 Oct 2013 | USD | 0.7436 | 0.7823 | 0.7436 | 0.7823 | 0.7823 | -0.008 (-1.01%) | 6,500 |
17 Oct 2013 | USD | 0.7903 | 0.7903 | 0.7903 | 0.7903 | 0.7903 | +0.014 (+1.83%) | 100 |
16 Oct 2013 | USD | 0.7761 | 0.7761 | 0.7761 | 0.7761 | 0.7761 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.8063 | 0.8063 | 0.7547 | 0.7761 | 0.7761 | -0.049 (-5.93%) | 6,587 |
14 Oct 2013 | USD | 0.8358 | 0.8358 | 0.825 | 0.825 | 0.825 | +0.018 (+2.19%) | 900 |
11 Oct 2013 | USD | 0.8009 | 0.84 | 0.8009 | 0.8073 | 0.8073 | -0.043 (-5.01%) | 54,100 |
10 Oct 2013 | USD | 0.8709 | 0.8709 | 0.8363 | 0.8499 | 0.8499 | -0.031 (-3.54%) | 10,965 |
9 Oct 2013 | USD | 0.9016 | 0.9016 | 0.8498 | 0.8811 | 0.8811 | -0.004 (-0.44%) | 19,837 |
8 Oct 2013 | USD | 0.877 | 0.9041 | 0.877 | 0.885 | 0.885 | +0.018 (+2.11%) | 49,148 |
7 Oct 2013 | USD | 0.8188 | 0.8876 | 0.8066 | 0.8667 | 0.8667 | +0.038 (+4.56%) | 56,017 |
4 Oct 2013 | USD | 0.779 | 0.8289 | 0.7598 | 0.8289 | 0.8289 | +0.064 (+8.35%) | 19,315 |
3 Oct 2013 | USD | 0.7782 | 0.781 | 0.765 | 0.765 | 0.765 | +0.026 (+3.49%) | 22,390 |