| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2013 | USD | 0.5828 | 0.5828 | 0.55 | 0.5625 | 0.5625 | -0.058 (-9.27%) | 6,050 |
| 1 Jul 2013 | USD | 0.593 | 0.625 | 0.593 | 0.62 | 0.62 | +0.055 (+9.73%) | 80,000 |
| 28 Jun 2013 | USD | 0.5281 | 0.565 | 0.5281 | 0.565 | 0.565 | +0.034 (+6.40%) | 15,229 |
| 27 Jun 2013 | USD | 0.55 | 0.55 | 0.519 | 0.531 | 0.531 | -0.018 (-3.31%) | 14,500 |
| 26 Jun 2013 | USD | 0.53 | 0.5549 | 0.53 | 0.5492 | 0.5492 | -0.011 (-1.93%) | 23,700 |
| 25 Jun 2013 | USD | 0.571 | 0.571 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 21,500 |
| 24 Jun 2013 | USD | 0.5458 | 0.58 | 0.541 | 0.58 | 0.58 | +0.02 (+3.63%) | 87,954 |
| 21 Jun 2013 | USD | 0.5549 | 0.5597 | 0.5549 | 0.5597 | 0.5597 | +0.005 (+0.99%) | 39,029 |
| 20 Jun 2013 | USD | 0.5732 | 0.5837 | 0.554 | 0.5542 | 0.5542 | -0.045 (-7.54%) | 34,870 |
| 19 Jun 2013 | USD | 0.6033 | 0.6033 | 0.585 | 0.5994 | 0.5994 | +0.009 (+1.59%) | 11,650 |
| 18 Jun 2013 | USD | 0.6026 | 0.6026 | 0.575 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,405 |
| 17 Jun 2013 | USD | 0.5856 | 0.6045 | 0.5842 | 0.6 | 0.6 | +0.035 (+6.14%) | 15,800 |
| 14 Jun 2013 | USD | 0.572 | 0.5752 | 0.5557 | 0.5653 | 0.5653 | -0.01 (-1.81%) | 63,369 |
| 13 Jun 2013 | USD | 0.5436 | 0.5759 | 0.53 | 0.5757 | 0.5757 | +0.052 (+9.87%) | 66,430 |
| 12 Jun 2013 | USD | 0.4774 | 0.535 | 0.475 | 0.524 | 0.524 | +0.05 (+10.57%) | 78,990 |
| 11 Jun 2013 | USD | 0.44 | 0.4739 | 0.44 | 0.4739 | 0.4739 | +0.022 (+4.96%) | 18,640 |
| 10 Jun 2013 | USD | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | +0.028 (+6.66%) | 1,100 |
| 7 Jun 2013 | USD | 0.4363 | 0.4363 | 0.4233 | 0.4233 | 0.4233 | -0.012 (-2.67%) | 6,355 |
| 6 Jun 2013 | USD | 0.4758 | 0.4758 | 0.4349 | 0.4349 | 0.4349 | +0.025 (+6.07%) | 688 |
| 5 Jun 2013 | USD | 0.4109 | 0.4109 | 0.3913 | 0.41 | 0.41 | -0.018 (-4.21%) | 55,500 |
| 4 Jun 2013 | USD | 0.4164 | 0.428 | 0.4164 | 0.428 | 0.428 | +0.021 (+5.21%) | 15,500 |
| 3 Jun 2013 | USD | 0.3722 | 0.4068 | 0.362 | 0.4068 | 0.4068 | +0.051 (+14.27%) | 47,500 |
| 31 May 2013 | USD | 0.3612 | 0.3617 | 0.353 | 0.356 | 0.356 | -0.017 (-4.43%) | 13,050 |
| 30 May 2013 | USD | 0.367 | 0.3786 | 0.367 | 0.3725 | 0.3725 | +0 (+0.11%) | 30,988 |
| 29 May 2013 | USD | 0.371 | 0.3721 | 0.371 | 0.3721 | 0.3721 | +0.022 (+6.31%) | 22,000 |
| 28 May 2013 | USD | 0.351 | 0.351 | 0.35 | 0.35 | 0.35 | -0.002 (-0.54%) | 4,000 |
| 27 May 2013 | USD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.3517 | 0.3519 | 0.3517 | 0.3519 | 0.3519 | -0.017 (-4.63%) | 6,355 |
| 23 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
