Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.023 (+6.52%) | 5,000 |
13 May 2013 | USD | 0.3464 | 0.3464 | 0.3464 | 0.3464 | 0.3464 | -0.004 (-1.03%) | 3,000 |
10 May 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.014 (-3.87%) | 4,000 |
9 May 2013 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | +0.05 (+15.73%) | 4,000 |
7 May 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | -0.008 (-2.45%) | 500 |
25 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 0.3273 | 0.3273 | 0.3225 | 0.3225 | 0.3225 | -0.007 (-2.27%) | 2,400 |
15 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.3218 | 0.33 | 0.3218 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,400 |
10 Apr 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |