Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 1,200 |
12 Dec 2012 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.039 (-13.04%) | 2,000 |
11 Dec 2012 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | -0.041 (-12.06%) | 1,000 |
10 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.006 (+1.67%) | 1,000 |
19 Nov 2012 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.3344 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | +0.004 (+1.33%) | 100 |
12 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.003 (-0.90%) | 500 |
9 Nov 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.021 (-5.93%) | 2,500 |
6 Nov 2012 | USD | 0.354 | 0.354 | 0.354 | 0.354 | 0.354 | 0.0 (0.0%) | 0 |