| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 251 |
| 10 Apr 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 250 |
| 9 Apr 2024 | INR | 9.4 | 10.38 | 9.4 | 10.38 | 10.38 | +0.49 (+4.95%) | 612 |
| 8 Apr 2024 | INR | 10.63 | 10.63 | 9.64 | 9.89 | 9.89 | -0.25 (-2.47%) | 344 |
| 5 Apr 2024 | INR | 10.85 | 10.85 | 10.11 | 10.14 | 10.14 | -0.5 (-4.70%) | 267 |
| 4 Apr 2024 | INR | 10.92 | 10.92 | 9.88 | 10.64 | 10.64 | +0.24 (+2.31%) | 365 |
| 3 Apr 2024 | INR | 10.43 | 10.43 | 10.22 | 10.4 | 10.4 | +0.17 (+1.66%) | 165 |
| 2 Apr 2024 | INR | 10.5 | 10.5 | 9.54 | 10.23 | 10.23 | +0.23 (+2.30%) | 356 |
| 1 Apr 2024 | INR | 9.45 | 10 | 9.06 | 10 | 10 | +0.47 (+4.93%) | 324 |
| 28 Mar 2024 | INR | 10.5 | 10.5 | 9.51 | 9.53 | 9.53 | -0.48 (-4.80%) | 172 |
| 27 Mar 2024 | INR | 9.95 | 10.19 | 9.3 | 10.01 | 10.01 | +0.26 (+2.67%) | 1,260 |
| 26 Mar 2024 | INR | 9.55 | 9.81 | 8.89 | 9.75 | 9.75 | +0.4 (+4.28%) | 276 |
| 22 Mar 2024 | INR | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | +0.38 (+4.24%) | 271 |
| 21 Mar 2024 | INR | 9.91 | 9.91 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 2,325 |
| 20 Mar 2024 | INR | 9.45 | 9.45 | 9.18 | 9.44 | 9.44 | +0.44 (+4.89%) | 905 |
| 19 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 6 |
| 18 Mar 2024 | INR | 8.35 | 8.58 | 7.81 | 8.58 | 8.58 | +0.4 (+4.89%) | 868 |
| 15 Mar 2024 | INR | 8.17 | 8.34 | 8.17 | 8.18 | 8.18 | -0.16 (-1.92%) | 4,465 |
| 14 Mar 2024 | INR | 8.73 | 8.73 | 8.34 | 8.34 | 8.34 | -0.39 (-4.47%) | 2 |
| 13 Mar 2024 | INR | 9.36 | 9.63 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 5,957 |
| 12 Mar 2024 | INR | 8.8 | 9.21 | 8.41 | 9.18 | 9.18 | +0.38 (+4.32%) | 1,647 |
| 11 Mar 2024 | INR | 8.8 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,192 |
| 7 Mar 2024 | INR | 8.52 | 8.93 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 2,399 |
| 6 Mar 2024 | INR | 9.2 | 9.2 | 8.51 | 8.52 | 8.52 | -0.38 (-4.27%) | 670 |
| 5 Mar 2024 | INR | 8.65 | 8.98 | 8.65 | 8.9 | 8.9 | +0.25 (+2.89%) | 509 |
| 4 Mar 2024 | INR | 9.03 | 9.34 | 8.6 | 8.65 | 8.65 | -0.84 (-8.85%) | 2,803 |
| 1 Mar 2024 | INR | 9.49 | 9.49 | 8.66 | 9.49 | 9.49 | +0.39 (+4.29%) | 719 |
| 29 Feb 2024 | INR | 9.77 | 9.77 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 2,170 |
| 28 Feb 2024 | INR | 9.55 | 9.55 | 9.3 | 9.5 | 9.5 | -0.26 (-2.66%) | 690 |
| 27 Feb 2024 | INR | 9 | 9.8 | 9 | 9.76 | 9.76 | +0.35 (+3.72%) | 5,197 |
