Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 8.98 | 9 | 8.27 | 8.62 | 8.62 | +0.04 (+0.47%) | 14,768 |
8 Dec 2022 | INR | 8.93 | 8.93 | 8.09 | 8.58 | 8.58 | +0.07 (+0.82%) | 18,562 |
7 Dec 2022 | INR | 8.48 | 8.51 | 7.75 | 8.51 | 8.51 | +0.4 (+4.93%) | 20,590 |
6 Dec 2022 | INR | 8.11 | 8.11 | 7.35 | 8.11 | 8.11 | +0.38 (+4.92%) | 4,925 |
5 Dec 2022 | INR | 8.08 | 8.08 | 7.7 | 7.73 | 7.73 | +0.03 (+0.39%) | 3,438 |
2 Dec 2022 | INR | 8.25 | 8.3 | 7.53 | 7.7 | 7.7 | -0.21 (-2.65%) | 4,983 |
1 Dec 2022 | INR | 8.5 | 8.5 | 7.76 | 7.91 | 7.91 | -0.25 (-3.06%) | 3,501 |
30 Nov 2022 | INR | 8.49 | 8.9 | 8.07 | 8.16 | 8.16 | -0.33 (-3.89%) | 11,626 |
29 Nov 2022 | INR | 8.4 | 8.71 | 7.9 | 8.49 | 8.49 | +0.18 (+2.17%) | 2,651 |
28 Nov 2022 | INR | 8.2 | 8.6 | 7.8 | 8.31 | 8.31 | +0.11 (+1.34%) | 6,956 |
25 Nov 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.32 (-3.76%) | 1,287 |
24 Nov 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 8.1 | 8.52 | 7.77 | 8.52 | 8.52 | +0.38 (+4.67%) | 108 |
22 Nov 2022 | INR | 8.14 | 8.94 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 920 |
21 Nov 2022 | INR | 8.35 | 8.56 | 7.77 | 8.56 | 8.56 | +0.39 (+4.77%) | 401 |
18 Nov 2022 | INR | 8.49 | 8.5 | 8.08 | 8.17 | 8.17 | -0.33 (-3.88%) | 3,995 |
17 Nov 2022 | INR | 8.65 | 8.8 | 8.5 | 8.5 | 8.5 | -0.33 (-3.74%) | 2,024 |
16 Nov 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 8.41 | 8.83 | 7.99 | 8.83 | 8.83 | +0.42 (+4.99%) | 3,390 |
14 Nov 2022 | INR | 9.1 | 9.1 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 1,145 |
11 Nov 2022 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 81 |
10 Nov 2022 | INR | 8.73 | 8.73 | 7.91 | 8.68 | 8.68 | +0.36 (+4.33%) | 173 |
9 Nov 2022 | INR | 8.35 | 9 | 8.31 | 8.32 | 8.32 | -0.42 (-4.81%) | 2,562 |
7 Nov 2022 | INR | 9.61 | 9.61 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,959 |
4 Nov 2022 | INR | 9.7 | 9.7 | 8.78 | 9.19 | 9.19 | -0.05 (-0.54%) | 16,168 |
3 Nov 2022 | INR | 9.42 | 9.42 | 8.56 | 9.24 | 9.24 | +0.25 (+2.78%) | 93 |
2 Nov 2022 | INR | 9.21 | 9.21 | 8.35 | 8.99 | 8.99 | +0.21 (+2.39%) | 109 |
1 Nov 2022 | INR | 8.97 | 8.97 | 8.13 | 8.78 | 8.78 | +0.23 (+2.69%) | 3,490 |
31 Oct 2022 | INR | 8.34 | 8.59 | 8.05 | 8.55 | 8.55 | +0.36 (+4.40%) | 844 |
28 Oct 2022 | INR | 8.4 | 8.4 | 8.1 | 8.19 | 8.19 | +0.18 (+2.25%) | 2,612 |