| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.01 | 8.01 | 7.25 | 8.01 | 8.01 | +0.38 (+4.98%) | 32,241 |
| 25 Oct 2022 | INR | 7.6 | 8.2 | 7.6 | 7.63 | 7.63 | -0.37 (-4.63%) | 683 |
| 24 Oct 2022 | INR | 8.1 | 8.1 | 7.99 | 8 | 8 | +0.07 (+0.88%) | 3,987 |
| 21 Oct 2022 | INR | 7.23 | 7.99 | 7.23 | 7.93 | 7.93 | +0.32 (+4.20%) | 2,619 |
| 20 Oct 2022 | INR | 7.9 | 8 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,717 |
| 19 Oct 2022 | INR | 8.64 | 8.64 | 7.82 | 8 | 8 | -0.23 (-2.79%) | 8,116 |
| 18 Oct 2022 | INR | 7.82 | 8.64 | 7.82 | 8.23 | 8.23 | 0.0 (0.0%) | 3,134 |
| 17 Oct 2022 | INR | 8.66 | 8.66 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 8 |
| 14 Oct 2022 | INR | 8.66 | 9.55 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 1,004 |
| 13 Oct 2022 | INR | 9.1 | 10.02 | 9.1 | 9.11 | 9.11 | -0.46 (-4.81%) | 32 |
| 12 Oct 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 612 |
| 11 Oct 2022 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.52 (-4.91%) | 107 |
| 10 Oct 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.55 (-4.94%) | 21 |
| 7 Oct 2022 | INR | 11.14 | 12.25 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 109 |
| 6 Oct 2022 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 412 |
| 4 Oct 2022 | INR | 11.72 | 12.33 | 11.72 | 12.33 | 12.33 | 0.0 (0.0%) | 106 |
| 3 Oct 2022 | INR | 12.47 | 12.47 | 12.33 | 12.33 | 12.33 | +0.45 (+3.79%) | 74 |
| 30 Sep 2022 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 11.88 | 13.1 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 38 |
| 28 Sep 2022 | INR | 11.34 | 12.5 | 11.34 | 12.5 | 12.5 | +0.57 (+4.78%) | 131 |
| 27 Sep 2022 | INR | 13.17 | 13.17 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 174 |
| 26 Sep 2022 | INR | 13.2 | 13.2 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 102 |
| 23 Sep 2022 | INR | 14.58 | 14.58 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 644 |
| 22 Sep 2022 | INR | 14.14 | 14.14 | 12.82 | 13.9 | 13.9 | +0.41 (+3.04%) | 1,760 |
| 21 Sep 2022 | INR | 13.54 | 13.54 | 12.26 | 13.49 | 13.49 | +0.59 (+4.57%) | 136 |
| 20 Sep 2022 | INR | 13.1 | 13.1 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 9 |
| 19 Sep 2022 | INR | 13.1 | 13.1 | 12.99 | 12.99 | 12.99 | +0.49 (+3.92%) | 28 |
| 16 Sep 2022 | INR | 12.53 | 12.53 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 379 |
| 15 Sep 2022 | INR | 11.48 | 12 | 11.48 | 11.95 | 11.95 | +0.47 (+4.09%) | 93 |
| 14 Sep 2022 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 1 |
