| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.12 | 9.57 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 31 |
| 27 Jul 2022 | INR | 10.08 | 10.08 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 322 |
| 26 Jul 2022 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 21 |
| 25 Jul 2022 | INR | 10.11 | 10.11 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 117 |
| 22 Jul 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 24 |
| 21 Jul 2022 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 20 |
| 20 Jul 2022 | INR | 8 | 8.75 | 8 | 8.75 | 8.75 | +0.41 (+4.92%) | 514 |
| 19 Jul 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 400 |
| 18 Jul 2022 | INR | 8.34 | 8.34 | 7.56 | 8.34 | 8.34 | +0.39 (+4.91%) | 210 |
| 15 Jul 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 1 |
| 13 Jul 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 2 |
| 8 Jul 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 7.96 | 7.96 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 3,701 |
| 6 Jul 2022 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 810 |
| 5 Jul 2022 | INR | 8.4 | 8.4 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 7 |
| 4 Jul 2022 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 25 |
| 1 Jul 2022 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 1,050 |
| 30 Jun 2022 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 1,003 |
| 29 Jun 2022 | INR | 9.68 | 9.68 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 265 |
| 28 Jun 2022 | INR | 10.3 | 10.3 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 132 |
| 27 Jun 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 5 |
| 24 Jun 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 5 |
| 23 Jun 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 5 |
| 22 Jun 2022 | INR | 9.95 | 9.95 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 223 |
| 21 Jun 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 9 |
| 20 Jun 2022 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 12 |
| 17 Jun 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 3 |
