| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 9.45 | 9.92 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 944 |
| 17 Mar 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 231 |
| 16 Mar 2022 | INR | 8.9 | 9.5 | 8.72 | 9.45 | 9.45 | +0.4 (+4.42%) | 752 |
| 15 Mar 2022 | INR | 9.04 | 9.09 | 8.9 | 9.05 | 9.05 | +0.39 (+4.50%) | 781 |
| 14 Mar 2022 | INR | 8.68 | 8.68 | 7.9 | 8.66 | 8.66 | +0.36 (+4.34%) | 541 |
| 11 Mar 2022 | INR | 8.25 | 8.86 | 8.02 | 8.3 | 8.3 | -0.14 (-1.66%) | 1,462 |
| 10 Mar 2022 | INR | 8.65 | 8.65 | 8.22 | 8.44 | 8.44 | -0.21 (-2.43%) | 310 |
| 9 Mar 2022 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.2 (+2.37%) | 4 |
| 8 Mar 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 50 |
| 7 Mar 2022 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.17 (+2.05%) | 4 |
| 4 Mar 2022 | INR | 8.7 | 8.7 | 8.28 | 8.28 | 8.28 | -0.42 (-4.83%) | 360 |
| 3 Mar 2022 | INR | 8.7 | 8.7 | 7.93 | 8.7 | 8.7 | +0.36 (+4.32%) | 1,157 |
| 2 Mar 2022 | INR | 7.95 | 8.34 | 7.6 | 8.34 | 8.34 | +0.39 (+4.91%) | 240 |
| 28 Feb 2022 | INR | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.18 (+2.32%) | 250 |
| 25 Feb 2022 | INR | 7.77 | 8.57 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 2,205 |
| 24 Feb 2022 | INR | 8.9 | 8.9 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 4,777 |
| 23 Feb 2022 | INR | 7.87 | 8.69 | 7.87 | 8.6 | 8.6 | +0.32 (+3.86%) | 1,925 |
| 21 Feb 2022 | INR | 8.55 | 8.91 | 8.07 | 8.28 | 8.28 | -0.21 (-2.47%) | 4,977 |
| 18 Feb 2022 | INR | 8.53 | 8.53 | 7.76 | 8.49 | 8.49 | +0.35 (+4.30%) | 7,173 |
| 17 Feb 2022 | INR | 7.5 | 8.14 | 7.38 | 8.14 | 8.14 | +0.38 (+4.90%) | 7,105 |
| 16 Feb 2022 | INR | 7.6 | 7.98 | 7.22 | 7.76 | 7.76 | +0.16 (+2.11%) | 1,856 |
| 15 Feb 2022 | INR | 8.37 | 8.37 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 893 |
| 14 Feb 2022 | INR | 7.97 | 8.5 | 7.97 | 7.99 | 7.99 | -0.38 (-4.54%) | 4,572 |
| 11 Feb 2022 | INR | 8.1 | 8.5 | 8.1 | 8.37 | 8.37 | -0.13 (-1.53%) | 6 |
| 10 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
| 9 Feb 2022 | INR | 7.79 | 8.5 | 7.79 | 8.5 | 8.5 | +0.32 (+3.91%) | 145 |
| 8 Feb 2022 | INR | 8.18 | 8.2 | 8.18 | 8.18 | 8.18 | +0.37 (+4.74%) | 1,410 |
| 7 Feb 2022 | INR | 8.55 | 8.59 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 8,488 |
| 4 Feb 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.42 (-4.86%) | 525 |
| 3 Feb 2022 | INR | 8.2 | 8.7 | 8.16 | 8.64 | 8.64 | +0.09 (+1.05%) | 3,066 |
