| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 1,090 |
| 29 Nov 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 61 |
| 28 Nov 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.25 (-1.98%) | 382 |
| 24 Nov 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.25 (-1.94%) | 1,723 |
| 23 Nov 2023 | INR | 12.9 | 12.9 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 200 |
| 22 Nov 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 29 |
| 21 Nov 2023 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.26 (-1.94%) | 150 |
| 20 Nov 2023 | INR | 13.52 | 13.52 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 32 |
| 17 Nov 2023 | INR | 14.9 | 14.9 | 13.68 | 13.68 | 13.68 | -0.71 (-4.93%) | 621 |
| 16 Nov 2023 | INR | 14.9 | 14.9 | 13.49 | 14.39 | 14.39 | +0.19 (+1.34%) | 1,209 |
| 15 Nov 2023 | INR | 14.6 | 14.6 | 13.27 | 14.2 | 14.2 | +0.24 (+1.72%) | 6,208 |
| 13 Nov 2023 | INR | 13.85 | 14.07 | 12.74 | 13.96 | 13.96 | +1.17 (+9.15%) | 5,046 |
| 10 Nov 2023 | INR | 13.13 | 13.13 | 11.9 | 12.79 | 12.79 | +0.28 (+2.24%) | 2,456 |
| 9 Nov 2023 | INR | 13.81 | 13.81 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 1,215 |
| 8 Nov 2023 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 151 |
| 7 Nov 2023 | INR | 14.34 | 14.34 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 62 |
| 6 Nov 2023 | INR | 15.33 | 15.99 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 1,141 |
| 3 Nov 2023 | INR | 14.1 | 15.55 | 14.1 | 15.33 | 15.33 | +0.49 (+3.30%) | 3,236 |
| 2 Nov 2023 | INR | 14.85 | 14.85 | 13.75 | 14.84 | 14.84 | +0.37 (+2.56%) | 3,240 |
| 1 Nov 2023 | INR | 13.5 | 14.49 | 13.12 | 14.47 | 14.47 | +0.66 (+4.78%) | 1,517 |
| 31 Oct 2023 | INR | 14.9 | 14.91 | 13.49 | 13.81 | 13.81 | -0.39 (-2.75%) | 3,212 |
| 30 Oct 2023 | INR | 14.35 | 14.36 | 13.02 | 14.2 | 14.2 | +0.5 (+3.65%) | 2,245 |
| 27 Oct 2023 | INR | 13.8 | 13.8 | 12.54 | 13.7 | 13.7 | +0.51 (+3.87%) | 3,736 |
| 26 Oct 2023 | INR | 13.2 | 13.2 | 11.97 | 13.19 | 13.19 | +0.6 (+4.77%) | 921 |
| 25 Oct 2023 | INR | 11.76 | 12.6 | 11.4 | 12.59 | 12.59 | +0.59 (+4.92%) | 5,839 |
| 23 Oct 2023 | INR | 12.95 | 12.96 | 11.74 | 12 | 12 | -0.35 (-2.83%) | 4,048 |
| 20 Oct 2023 | INR | 12.42 | 12.42 | 11.25 | 12.35 | 12.35 | +0.52 (+4.40%) | 2,686 |
| 19 Oct 2023 | INR | 11.51 | 11.84 | 10.72 | 11.83 | 11.83 | +0.55 (+4.88%) | 2,650 |
| 18 Oct 2023 | INR | 11.27 | 11.28 | 10.99 | 11.28 | 11.28 | +0.53 (+4.93%) | 7,303 |
| 17 Oct 2023 | INR | 10.3 | 10.75 | 10.05 | 10.75 | 10.75 | +0.45 (+4.37%) | 4,887 |
