| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 9.4 | 10.3 | 9.4 | 10.3 | 10.3 | +0.42 (+4.25%) | 3,129 |
| 13 Oct 2023 | INR | 9.9 | 9.9 | 9.62 | 9.88 | 9.88 | +0.45 (+4.77%) | 8,346 |
| 12 Oct 2023 | INR | 8.9 | 9.43 | 8.9 | 9.43 | 9.43 | +0.44 (+4.89%) | 18,215 |
| 11 Oct 2023 | INR | 9.02 | 9.48 | 8.64 | 8.99 | 8.99 | -0.04 (-0.44%) | 15,696 |
| 10 Oct 2023 | INR | 8.62 | 9.24 | 8.37 | 9.03 | 9.03 | +0.23 (+2.61%) | 13,175 |
| 9 Oct 2023 | INR | 8.8 | 9.72 | 8.8 | 8.8 | 8.8 | -0.46 (-4.97%) | 5,463 |
| 6 Oct 2023 | INR | 9.38 | 9.38 | 8.53 | 9.26 | 9.26 | +0.32 (+3.58%) | 35,287 |
| 5 Oct 2023 | INR | 8.1 | 8.94 | 8.1 | 8.94 | 8.94 | +0.42 (+4.93%) | 6,731 |
| 4 Oct 2023 | INR | 7.72 | 8.52 | 7.72 | 8.52 | 8.52 | +0.4 (+4.93%) | 9,026 |
| 3 Oct 2023 | INR | 7.9 | 8.12 | 7.4 | 8.12 | 8.12 | +0.38 (+4.91%) | 12 |
| 29 Sep 2023 | INR | 7.02 | 7.74 | 7.02 | 7.74 | 7.74 | +0.36 (+4.88%) | 45 |
| 28 Sep 2023 | INR | 7.5 | 8.1 | 7.34 | 7.38 | 7.38 | -0.34 (-4.40%) | 21 |
| 27 Sep 2023 | INR | 7.51 | 8.28 | 7.51 | 7.72 | 7.72 | -0.17 (-2.15%) | 3,215 |
| 26 Sep 2023 | INR | 8.14 | 8.54 | 7.74 | 7.89 | 7.89 | -0.25 (-3.07%) | 6,114 |
| 25 Sep 2023 | INR | 8.14 | 8.14 | 7.38 | 8.14 | 8.14 | +0.38 (+4.90%) | 124 |
| 22 Sep 2023 | INR | 8.54 | 8.54 | 7.76 | 7.76 | 7.76 | -0.38 (-4.67%) | 5,395 |
| 21 Sep 2023 | INR | 7.77 | 8.14 | 7.76 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,117 |
| 20 Sep 2023 | INR | 7.86 | 8.42 | 7.66 | 7.76 | 7.76 | -0.26 (-3.24%) | 440 |
| 18 Sep 2023 | INR | 7.64 | 8.02 | 7.64 | 8.02 | 8.02 | +0.38 (+4.97%) | 820 |
| 15 Sep 2023 | INR | 8 | 8.4 | 7.6 | 7.64 | 7.64 | -0.36 (-4.50%) | 195 |
| 14 Sep 2023 | INR | 8.84 | 8.84 | 8 | 8 | 8 | -0.42 (-4.99%) | 469 |
| 13 Sep 2023 | INR | 7.95 | 8.77 | 7.95 | 8.42 | 8.42 | +0.06 (+0.72%) | 314 |
| 12 Sep 2023 | INR | 8.8 | 9.14 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 155 |
| 11 Sep 2023 | INR | 8.7 | 8.87 | 8.7 | 8.8 | 8.8 | +0.31 (+3.65%) | 956 |
| 8 Sep 2023 | INR | 7.75 | 8.55 | 7.75 | 8.49 | 8.49 | +0.34 (+4.17%) | 34 |
| 7 Sep 2023 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | -0.04 (-0.49%) | 29 |
| 6 Sep 2023 | INR | 8.06 | 8.63 | 7.81 | 8.19 | 8.19 | -0.03 (-0.36%) | 6,044 |
| 5 Sep 2023 | INR | 8.25 | 8.25 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,639 |
| 4 Sep 2023 | INR | 8.7 | 8.7 | 8.65 | 8.65 | 8.65 | -0.41 (-4.53%) | 1,004 |
| 1 Sep 2023 | INR | 8.66 | 9.15 | 8.66 | 9.06 | 9.06 | -0.05 (-0.55%) | 1,011 |
