| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 9.32 | 9.32 | 9 | 9.11 | 9.11 | -0.03 (-0.33%) | 402 |
| 30 Aug 2023 | INR | 9.35 | 9.35 | 8.49 | 9.14 | 9.14 | +0.21 (+2.35%) | 227 |
| 29 Aug 2023 | INR | 9.36 | 9.36 | 8.48 | 8.93 | 8.93 | +0.01 (+0.11%) | 1,334 |
| 28 Aug 2023 | INR | 9.84 | 9.84 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 3,616 |
| 25 Aug 2023 | INR | 9.42 | 9.42 | 9.38 | 9.38 | 9.38 | +0.4 (+4.45%) | 55 |
| 24 Aug 2023 | INR | 9.61 | 9.61 | 8.71 | 8.98 | 8.98 | -0.18 (-1.97%) | 4,100 |
| 23 Aug 2023 | INR | 9.17 | 9.17 | 9.15 | 9.16 | 9.16 | +0.4 (+4.57%) | 501 |
| 22 Aug 2023 | INR | 8.9 | 8.9 | 8.06 | 8.76 | 8.76 | +0.28 (+3.30%) | 1,215 |
| 21 Aug 2023 | INR | 8.48 | 9.08 | 8.22 | 8.48 | 8.48 | -0.17 (-1.97%) | 3,817 |
| 18 Aug 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 52 |
| 17 Aug 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 19 |
| 16 Aug 2023 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 219 |
| 14 Aug 2023 | INR | 9.22 | 9.22 | 8.77 | 8.78 | 8.78 | -0.01 (-0.11%) | 553 |
| 11 Aug 2023 | INR | 8.79 | 8.79 | 8.36 | 8.79 | 8.79 | 0.0 (0.0%) | 314 |
| 10 Aug 2023 | INR | 8.79 | 8.79 | 8.38 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,768 |
| 9 Aug 2023 | INR | 8.38 | 8.38 | 8.37 | 8.38 | 8.38 | +0.39 (+4.88%) | 590 |
| 8 Aug 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 2,005 |
| 7 Aug 2023 | INR | 7.59 | 7.61 | 7.4 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,536 |
| 4 Aug 2023 | INR | 7.88 | 7.9 | 7.25 | 7.25 | 7.25 | -0.28 (-3.72%) | 245 |
| 3 Aug 2023 | INR | 8.31 | 8.31 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 1,078 |
| 2 Aug 2023 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 10 |
| 1 Aug 2023 | INR | 7.7 | 8.25 | 7.5 | 7.55 | 7.55 | -0.31 (-3.94%) | 577 |
| 31 Jul 2023 | INR | 7.49 | 7.86 | 7.12 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,223 |
| 28 Jul 2023 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 7.49 | 7.88 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 129 |
| 26 Jul 2023 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 7.51 | 7.88 | 7.51 | 7.88 | 7.88 | +0.37 (+4.93%) | 9 |
| 24 Jul 2023 | INR | 8.27 | 8.27 | 7.51 | 7.51 | 7.51 | -0.37 (-4.70%) | 1,003 |
| 21 Jul 2023 | INR | 7.89 | 7.89 | 7.2 | 7.88 | 7.88 | +0.36 (+4.79%) | 39 |
| 20 Jul 2023 | INR | 7.71 | 7.72 | 7.32 | 7.52 | 7.52 | -0.18 (-2.34%) | 1,386 |
