| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.7 | 0.72 | 0.6 | 0.6676 | 0.6676 | -0.047 (-6.63%) | 2,568,369 |
| 27 Jan 2021 | USD | 0.72 | 0.8099 | 0.7 | 0.715 | 0.715 | -0.065 (-8.33%) | 1,546,510 |
| 26 Jan 2021 | USD | 0.84 | 0.8493 | 0.651 | 0.78 | 0.78 | -0.063 (-7.51%) | 2,984,171 |
| 25 Jan 2021 | USD | 0.9 | 0.9 | 0.84 | 0.8433 | 0.8433 | -0.032 (-3.62%) | 937,433 |
| 22 Jan 2021 | USD | 0.87 | 0.885 | 0.8455 | 0.875 | 0.875 | +0.015 (+1.73%) | 481,456 |
| 21 Jan 2021 | USD | 0.8601 | 0.88 | 0.85 | 0.8601 | 0.8601 | -0.014 (-1.59%) | 464,148 |
| 20 Jan 2021 | USD | 0.8997 | 0.8998 | 0.84 | 0.874 | 0.874 | -0.016 (-1.80%) | 849,983 |
| 19 Jan 2021 | USD | 0.94 | 0.94 | 0.87 | 0.89 | 0.89 | -0.014 (-1.54%) | 962,164 |
| 15 Jan 2021 | USD | 0.93 | 0.93 | 0.8701 | 0.9039 | 0.9039 | +0.014 (+1.56%) | 787,447 |
| 14 Jan 2021 | USD | 0.8999 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 616,594 |
| 13 Jan 2021 | USD | 0.875 | 0.91 | 0.875 | 0.91 | 0.91 | +0.03 (+3.41%) | 650,394 |
| 12 Jan 2021 | USD | 0.9 | 0.9445 | 0.86 | 0.88 | 0.88 | -0.025 (-2.76%) | 985,384 |
| 11 Jan 2021 | USD | 0.9501 | 0.97 | 0.841 | 0.905 | 0.905 | -0.07 (-7.13%) | 2,965,013 |
| 8 Jan 2021 | USD | 1 | 1.04 | 0.92 | 0.9745 | 0.9745 | -0.067 (-6.39%) | 1,277,357 |
| 7 Jan 2021 | USD | 1.16 | 1.2 | 0.95 | 1.041 | 1.041 | -0.039 (-3.61%) | 2,791,587 |
| 6 Jan 2021 | USD | 0.92 | 1.14 | 0.87 | 1.08 | 1.08 | +0.152 (+16.34%) | 2,353,999 |
| 5 Jan 2021 | USD | 0.9299 | 0.96 | 0.9 | 0.9283 | 0.9283 | +0.013 (+1.45%) | 658,072 |
| 4 Jan 2021 | USD | 0.95 | 0.95 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 629,751 |
| 31 Dec 2020 | USD | 0.87 | 0.94 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 581,513 |
| 30 Dec 2020 | USD | 0.82 | 0.9898 | 0.82 | 0.88 | 0.88 | -0.09 (-9.27%) | 926,996 |
| 29 Dec 2020 | USD | 0.83 | 0.99 | 0.79 | 0.9699 | 0.9699 | +0.145 (+17.56%) | 1,244,427 |
| 28 Dec 2020 | USD | 0.76 | 0.85 | 0.75 | 0.825 | 0.825 | +0.06 (+7.84%) | 1,264,059 |
| 24 Dec 2020 | USD | 0.8 | 0.8 | 0.75 | 0.765 | 0.765 | -0.035 (-4.38%) | 583,292 |
| 23 Dec 2020 | USD | 0.87 | 0.87 | 0.75 | 0.8 | 0.8 | -0.028 (-3.32%) | 1,066,482 |
| 22 Dec 2020 | USD | 0.8201 | 0.83 | 0.8 | 0.8275 | 0.8275 | +0.013 (+1.53%) | 762,631 |
| 21 Dec 2020 | USD | 0.85 | 0.86 | 0.8 | 0.815 | 0.815 | -0.045 (-5.23%) | 1,307,597 |
| 18 Dec 2020 | USD | 0.91 | 0.91 | 0.81 | 0.86 | 0.86 | -0.042 (-4.66%) | 773,246 |
| 17 Dec 2020 | USD | 0.9448 | 0.9448 | 0.86 | 0.902 | 0.902 | -0.008 (-0.88%) | 833,531 |
| 16 Dec 2020 | USD | 0.8 | 0.9303 | 0.6 | 0.91 | 0.91 | +0.1 (+12.35%) | 4,584,326 |
| 15 Dec 2020 | USD | 1.01 | 1.02 | 0.801 | 0.81 | 0.81 | -0.19 (-19%) | 3,783,905 |
