| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | USD | 9.89 | 9.99 | 9.68 | 9.78 | 9.78 | -0.1 (-1.01%) | 106,629 |
| 21 Aug 2009 | USD | 9.93 | 10 | 9.6 | 9.88 | 9.88 | -0.01 (-0.10%) | 143,977 |
| 20 Aug 2009 | USD | 9.91 | 9.99 | 9.71 | 9.89 | 9.89 | -0.05 (-0.50%) | 77,246 |
| 19 Aug 2009 | USD | 10 | 10 | 9.44 | 9.94 | 9.94 | +0.12 (+1.22%) | 75,689 |
| 18 Aug 2009 | USD | 9.46 | 9.95 | 9.46 | 9.82 | 9.82 | +0.38 (+4.03%) | 46,219 |
| 17 Aug 2009 | USD | 10 | 10 | 9.3 | 9.44 | 9.44 | -0.34 (-3.48%) | 53,184 |
| 14 Aug 2009 | USD | 10.19 | 10.3 | 9.7 | 9.78 | 9.78 | -0.41 (-4.02%) | 78,726 |
| 13 Aug 2009 | USD | 10.07 | 10.19 | 9.91 | 10.19 | 10.19 | +0.11 (+1.09%) | 26,132 |
| 12 Aug 2009 | USD | 10 | 10.12 | 9.95 | 10.08 | 10.08 | +0.01 (+0.10%) | 33,368 |
| 11 Aug 2009 | USD | 10.14 | 10.15 | 9.95 | 10.07 | 10.07 | -0.07 (-0.69%) | 43,478 |
| 10 Aug 2009 | USD | 10.01 | 10.28 | 9.9906 | 10.14 | 10.14 | -0.15 (-1.46%) | 42,337 |
| 7 Aug 2009 | USD | 10.01 | 10.29 | 9.85 | 10.29 | 10.29 | -0.01 (-0.10%) | 66,145 |
| 6 Aug 2009 | USD | 10.37 | 10.37 | 9.85 | 10.3 | 10.3 | -0.02 (-0.19%) | 80,265 |
| 5 Aug 2009 | USD | 9.99 | 10.32 | 9.89 | 10.32 | 10.32 | +0.41 (+4.14%) | 81,704 |
| 4 Aug 2009 | USD | 9.9 | 10 | 9.7 | 9.91 | 9.91 | +0.04 (+0.41%) | 56,072 |
| 3 Aug 2009 | USD | 9.8 | 9.99 | 9.54 | 9.87 | 9.87 | +0.39 (+4.11%) | 174,650 |
| 31 Jul 2009 | USD | 9.49 | 9.75 | 9.3 | 9.48 | 9.48 | -0.47 (-4.72%) | 140,120 |
| 30 Jul 2009 | USD | 10.21 | 10.4 | 9.7 | 9.95 | 9.95 | -0.21 (-2.07%) | 180,281 |
| 29 Jul 2009 | USD | 10.5 | 10.5 | 10.11 | 10.16 | 10.16 | -0.31 (-2.96%) | 38,679 |
| 28 Jul 2009 | USD | 10.4 | 10.82 | 10.28 | 10.47 | 10.47 | +0.03 (+0.29%) | 73,255 |
| 27 Jul 2009 | USD | 10.34 | 10.5 | 10.28 | 10.44 | 10.44 | +0.22 (+2.15%) | 49,590 |
| 24 Jul 2009 | USD | 9.99 | 11.35 | 9.46 | 10.22 | 10.22 | +0.37 (+3.76%) | 261,465 |
| 23 Jul 2009 | USD | 9.73 | 9.9 | 9.3 | 9.85 | 9.85 | +0.32 (+3.36%) | 79,625 |
| 22 Jul 2009 | USD | 9.89 | 9.89 | 9.07 | 9.53 | 9.53 | +0.18 (+1.93%) | 39,831 |
| 21 Jul 2009 | USD | 9.51 | 9.89 | 9.05 | 9.35 | 9.35 | -0.48 (-4.88%) | 79,975 |
| 20 Jul 2009 | USD | 9.98 | 9.98 | 8.5 | 9.83 | 9.83 | +0.52 (+5.59%) | 90,132 |
| 17 Jul 2009 | USD | 9.74 | 9.74 | 9.0201 | 9.31 | 9.31 | +0.16 (+1.75%) | 53,894 |
| 16 Jul 2009 | USD | 8.99 | 9.49 | 8.78 | 9.15 | 9.15 | +0.21 (+2.35%) | 147,507 |
| 15 Jul 2009 | USD | 8.59 | 8.95 | 8.34 | 8.94 | 8.94 | +0.61 (+7.32%) | 80,788 |
| 14 Jul 2009 | USD | 8.39 | 8.43 | 8.1 | 8.33 | 8.33 | +0.12 (+1.46%) | 49,402 |
