| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | USD | 8.76 | 10.1 | 8.76 | 9.87 | 9.87 | +1.09 (+12.41%) | 178,541 |
| 29 May 2009 | USD | 7.36 | 8.91 | 7.25 | 8.78 | 8.78 | +1.51 (+20.77%) | 120,328 |
| 28 May 2009 | USD | 7.48 | 7.48 | 6.7 | 7.27 | 7.27 | +0.27 (+3.86%) | 40,484 |
| 27 May 2009 | USD | 7.1 | 7.65 | 6.9 | 7 | 7 | 0.0 (0.0%) | 58,941 |
| 26 May 2009 | USD | 7.15 | 7.355 | 6.9 | 7 | 7 | -0.3 (-4.11%) | 86,299 |
| 25 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 7.51 | 7.51 | 7.26 | 7.3 | 7.3 | -0.23 (-3.05%) | 52,279 |
| 21 May 2009 | USD | 8.46 | 8.46 | 7.53 | 7.53 | 7.53 | -0.68 (-8.28%) | 34,957 |
| 20 May 2009 | USD | 8.17 | 8.25 | 7.9 | 8.21 | 8.21 | -0.04 (-0.48%) | 61,235 |
| 19 May 2009 | USD | 8.9 | 8.9 | 8 | 8.25 | 8.25 | -0.2 (-2.37%) | 53,312 |
| 18 May 2009 | USD | 9.98 | 9.98 | 7.88 | 8.45 | 8.45 | -1.06 (-11.15%) | 106,978 |
| 15 May 2009 | USD | 10 | 10 | 9.2 | 9.51 | 9.51 | -0.44 (-4.42%) | 39,518 |
| 14 May 2009 | USD | 9.93 | 9.95 | 9.5 | 9.95 | 9.95 | +0.02 (+0.20%) | 24,970 |
| 13 May 2009 | USD | 10.22 | 10.22 | 9.81 | 9.93 | 9.93 | -0.34 (-3.31%) | 25,599 |
| 12 May 2009 | USD | 10.58 | 10.58 | 10.2 | 10.27 | 10.27 | -0.13 (-1.25%) | 23,012 |
| 11 May 2009 | USD | 10.01 | 10.5 | 9.9101 | 10.4 | 10.4 | +0.28 (+2.77%) | 35,967 |
| 8 May 2009 | USD | 10.7 | 10.7 | 10.12 | 10.12 | 10.12 | -0.52 (-4.89%) | 22,092 |
| 7 May 2009 | USD | 10.38 | 10.87 | 10.02 | 10.64 | 10.64 | +0.06 (+0.57%) | 31,792 |
| 6 May 2009 | USD | 9.7 | 10.58 | 9.7 | 10.58 | 10.58 | +0.6 (+6.01%) | 55,791 |
| 5 May 2009 | USD | 10.57 | 10.6 | 9.46 | 9.98 | 9.98 | -0.59 (-5.58%) | 80,124 |
| 4 May 2009 | USD | 10.19 | 10.57 | 10 | 10.57 | 10.57 | +0.52 (+5.17%) | 93,556 |
| 1 May 2009 | USD | 10.49 | 10.49 | 9.66 | 10.05 | 10.05 | -0.22 (-2.14%) | 100,842 |
| 30 Apr 2009 | USD | 10.7 | 10.7 | 9.49 | 10.27 | 10.27 | +0.27 (+2.70%) | 60,869 |
| 29 Apr 2009 | USD | 9.98 | 10.2001 | 9.6299 | 10 | 10 | +0.34 (+3.52%) | 74,964 |
| 28 Apr 2009 | USD | 10.14 | 10.14 | 9.52 | 9.66 | 9.66 | +0.16 (+1.68%) | 44,701 |
| 27 Apr 2009 | USD | 10.34 | 10.34 | 9.26 | 9.5 | 9.5 | -0.15 (-1.56%) | 43,148 |
| 24 Apr 2009 | USD | 10.4 | 10.45 | 9.5 | 9.6501 | 9.6501 | -0.7 (-6.76%) | 49,822 |
| 23 Apr 2009 | USD | 10.7 | 10.7 | 10.3 | 10.35 | 10.35 | -0.21 (-1.99%) | 28,458 |
| 22 Apr 2009 | USD | 11.08 | 11.08 | 9.89 | 10.56 | 10.56 | -0.04 (-0.38%) | 39,512 |
| 21 Apr 2009 | USD | 10.26 | 10.6 | 9.61 | 10.6 | 10.6 | +1.06 (+11.11%) | 67,946 |
