| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 9.4 | 9.75 | 8.75 | 9.54 | 9.54 | +0.47 (+5.18%) | 61,233 |
| 17 Apr 2009 | USD | 8.75 | 9.55 | 8.53 | 9.07 | 9.07 | +0.56 (+6.58%) | 69,438 |
| 16 Apr 2009 | USD | 8.57 | 8.88 | 8.3 | 8.51 | 8.51 | -0.06 (-0.70%) | 48,115 |
| 15 Apr 2009 | USD | 8.91 | 8.92 | 8.15 | 8.57 | 8.57 | -0.36 (-4.03%) | 98,034 |
| 14 Apr 2009 | USD | 9.26 | 9.36 | 8.9 | 8.93 | 8.93 | -0.43 (-4.59%) | 51,349 |
| 13 Apr 2009 | USD | 10 | 10.24 | 9.13 | 9.36 | 9.36 | -0.69 (-6.87%) | 104,597 |
| 10 Apr 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 10.74 | 10.74 | 10.03 | 10.05 | 10.05 | -0.12 (-1.18%) | 30,521 |
| 8 Apr 2009 | USD | 10.17 | 10.33 | 10.05 | 10.17 | 10.17 | -0.12 (-1.17%) | 19,050 |
| 7 Apr 2009 | USD | 10.26 | 10.445 | 10.11 | 10.29 | 10.29 | -0.2 (-1.91%) | 19,747 |
| 6 Apr 2009 | USD | 10.54 | 11 | 10.42 | 10.49 | 10.49 | -0.51 (-4.64%) | 57,960 |
| 3 Apr 2009 | USD | 10.9 | 11 | 10.61 | 10.9999 | 10.9999 | +0.1 (+0.92%) | 28,861 |
| 2 Apr 2009 | USD | 11.75 | 11.8 | 10.75 | 10.8999 | 10.8999 | -0.84 (-7.16%) | 71,012 |
| 1 Apr 2009 | USD | 12.5 | 12.5 | 11.71 | 11.7401 | 11.7401 | -0.06 (-0.51%) | 29,833 |
| 31 Mar 2009 | USD | 11.99 | 11.99 | 11.75 | 11.8 | 11.8 | +0.01 (+0.08%) | 25,165 |
| 30 Mar 2009 | USD | 12.4 | 12.4 | 11.75 | 11.79 | 11.79 | -0.48 (-3.91%) | 20,017 |
| 27 Mar 2009 | USD | 11.81 | 12.48 | 11.81 | 12.27 | 12.27 | +0.17 (+1.40%) | 20,075 |
| 26 Mar 2009 | USD | 12 | 12.25 | 11.7601 | 12.1 | 12.1 | +0.25 (+2.11%) | 33,160 |
| 25 Mar 2009 | USD | 12.37 | 12.37 | 11.757 | 11.85 | 11.85 | 0.0 (0.0%) | 34,054 |
| 24 Mar 2009 | USD | 12 | 12.4 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 31,669 |
| 23 Mar 2009 | USD | 11.77 | 12.5 | 11.77 | 11.8799 | 11.8799 | +0.11 (+0.93%) | 34,493 |
| 20 Mar 2009 | USD | 11.57 | 12 | 11.57 | 11.77 | 11.77 | -0.13 (-1.09%) | 31,752 |
| 19 Mar 2009 | USD | 11.99 | 11.99 | 11.71 | 11.9 | 11.9 | +0.15 (+1.28%) | 17,526 |
| 18 Mar 2009 | USD | 11.51 | 12.28 | 11.5 | 11.75 | 11.75 | -0.55 (-4.47%) | 67,466 |
| 17 Mar 2009 | USD | 11.99 | 12.3 | 11.3001 | 12.3 | 12.3 | +0.75 (+6.49%) | 36,459 |
| 16 Mar 2009 | USD | 11.73 | 12 | 11 | 11.55 | 11.55 | +0.06 (+0.52%) | 69,347 |
| 13 Mar 2009 | USD | 12 | 12.4999 | 11 | 11.49 | 11.49 | -0.51 (-4.25%) | 90,737 |
| 12 Mar 2009 | USD | 13.1 | 13.25 | 12 | 12 | 12 | -1.1 (-8.40%) | 89,906 |
| 11 Mar 2009 | USD | 13.16 | 13.809 | 13 | 13.1 | 13.1 | -0.75 (-5.42%) | 36,451 |
| 10 Mar 2009 | USD | 14.17 | 14.17 | 13.38 | 13.85 | 13.85 | +0.02 (+0.15%) | 33,628 |
