| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2009 | USD | 14 | 14 | 13.2 | 13.8299 | 13.8299 | +0.41 (+3.06%) | 34,547 |
| 6 Mar 2009 | USD | 13.24 | 13.45 | 12.7 | 13.4199 | 13.4199 | +0.62 (+4.84%) | 30,132 |
| 5 Mar 2009 | USD | 13.13 | 13.5 | 12 | 12.8 | 12.8 | -1.29 (-9.15%) | 61,067 |
| 4 Mar 2009 | USD | 12.99 | 14.5016 | 12.99 | 14.0899 | 14.0899 | +1.26 (+9.82%) | 56,282 |
| 3 Mar 2009 | USD | 14.6 | 14.6 | 12.45 | 12.83 | 12.83 | -0.62 (-4.61%) | 60,422 |
| 2 Mar 2009 | USD | 14.33 | 14.59 | 12.25 | 13.45 | 13.45 | -1.2 (-8.19%) | 108,959 |
| 27 Feb 2009 | USD | 14.48 | 14.8 | 13.79 | 14.65 | 14.65 | +0.95 (+6.93%) | 74,865 |
| 26 Feb 2009 | USD | 12.96 | 14.94 | 12.5 | 13.7 | 13.7 | +2.21 (+19.23%) | 137,620 |
| 25 Feb 2009 | USD | 17 | 17.46 | 10.3 | 11.49 | 11.49 | -5.54 (-32.53%) | 467,717 |
| 24 Feb 2009 | USD | 16.08 | 17.68 | 15.8 | 17.03 | 17.03 | +1.77 (+11.60%) | 272,997 |
| 23 Feb 2009 | USD | 12.58 | 16.5787 | 12.5 | 15.26 | 15.26 | +2.76 (+22.08%) | 295,789 |
| 20 Feb 2009 | USD | 11.85 | 12.74 | 11.85 | 12.5 | 12.5 | +0.65 (+5.49%) | 70,251 |
| 19 Feb 2009 | USD | 11.93 | 12.13 | 10.6 | 11.85 | 11.85 | +0.8 (+7.24%) | 114,682 |
| 18 Feb 2009 | USD | 10.38 | 11.5 | 9.63 | 11.05 | 11.05 | +0.67 (+6.45%) | 82,479 |
| 17 Feb 2009 | USD | 9.84 | 10.49 | 9.51 | 10.38 | 10.38 | +0.69 (+7.12%) | 65,730 |
| 16 Feb 2009 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 9.45 | 9.85 | 9.3504 | 9.69 | 9.69 | +0.29 (+3.09%) | 28,447 |
| 12 Feb 2009 | USD | 8.7 | 9.4 | 8.7 | 9.4 | 9.4 | +0.41 (+4.56%) | 13,514 |
| 11 Feb 2009 | USD | 9.01 | 9.01 | 8.5 | 8.99 | 8.99 | +0.19 (+2.16%) | 20,458 |
| 10 Feb 2009 | USD | 9.53 | 9.8799 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 56,468 |
| 9 Feb 2009 | USD | 9.53 | 9.53 | 9.1 | 9.3 | 9.3 | -0.18 (-1.90%) | 33,059 |
| 6 Feb 2009 | USD | 9 | 9.5 | 8.75 | 9.48 | 9.48 | +0.58 (+6.52%) | 34,965 |
| 5 Feb 2009 | USD | 8.7 | 9 | 8.5 | 8.9 | 8.9 | +0.435 (+5.14%) | 17,120 |
| 4 Feb 2009 | USD | 8.74 | 9 | 8.25 | 8.465 | 8.465 | -0.215 (-2.48%) | 12,388 |
| 3 Feb 2009 | USD | 8 | 8.72 | 7.99 | 8.68 | 8.68 | +0.68 (+8.50%) | 19,370 |
| 2 Feb 2009 | USD | 7.66 | 8 | 7.66 | 7.9999 | 7.9999 | +0.03 (+0.38%) | 28,158 |
| 30 Jan 2009 | USD | 7.93 | 9 | 7.58 | 7.97 | 7.97 | -1.32 (-14.21%) | 123,338 |
| 29 Jan 2009 | USD | 8.74 | 9.29 | 8.5 | 9.29 | 9.29 | +0.81 (+9.55%) | 57,718 |
| 28 Jan 2009 | USD | 8.2 | 8.9 | 8.09 | 8.48 | 8.48 | +0.08 (+0.95%) | 32,706 |
| 27 Jan 2009 | USD | 7.85 | 8.4 | 7.85 | 8.4 | 8.4 | +0.6 (+7.69%) | 21,925 |
