| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | USD | 7.95 | 8 | 7.58 | 7.8 | 7.8 | +0.3 (+4%) | 23,008 |
| 23 Jan 2009 | USD | 7.8 | 7.8 | 7.25 | 7.5 | 7.5 | +0.15 (+2.04%) | 16,650 |
| 22 Jan 2009 | USD | 7.65 | 7.65 | 7.25 | 7.35 | 7.35 | -0.15 (-2%) | 13,952 |
| 21 Jan 2009 | USD | 7.52 | 7.79 | 7.42 | 7.5 | 7.5 | -0.11 (-1.45%) | 20,540 |
| 20 Jan 2009 | USD | 7.45 | 7.937 | 7 | 7.61 | 7.61 | +0.64 (+9.18%) | 26,944 |
| 19 Jan 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 7.1 | 7.19 | 6.95 | 6.97 | 6.97 | -0.06 (-0.85%) | 14,027 |
| 15 Jan 2009 | USD | 7.34 | 7.34 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 10,882 |
| 14 Jan 2009 | USD | 7.18 | 7.18 | 7 | 7 | 7 | -0.1 (-1.41%) | 26,065 |
| 13 Jan 2009 | USD | 7.15 | 7.4 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 22,835 |
| 12 Jan 2009 | USD | 7.38 | 7.49 | 6.98 | 7.1 | 7.1 | -0.05 (-0.70%) | 22,948 |
| 9 Jan 2009 | USD | 7.01 | 7.39 | 7 | 7.15 | 7.15 | +0.14 (+2.00%) | 20,396 |
| 8 Jan 2009 | USD | 8.49 | 8.49 | 7 | 7.01 | 7.01 | -1.34 (-16.05%) | 52,377 |
| 7 Jan 2009 | USD | 7.15 | 9.71 | 7.1 | 8.35 | 8.35 | +1.29 (+18.27%) | 71,650 |
| 6 Jan 2009 | USD | 6.71 | 7.06 | 6.71 | 7.06 | 7.06 | +0.35 (+5.22%) | 15,877 |
| 5 Jan 2009 | USD | 6.5 | 6.75 | 6.4999 | 6.71 | 6.71 | +0.21 (+3.23%) | 20,553 |
| 2 Jan 2009 | USD | 6.49 | 6.5 | 6.41 | 6.5 | 6.5 | +0.01 (+0.15%) | 11,569 |
| 1 Jan 2009 | USD | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 6.4901 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.49 | 6.5 | 6.4899 | 6.4901 | 6.4901 | +0.09 (+1.41%) | 14,371 |
| 30 Dec 2008 | USD | 6.37 | 6.4999 | 6.358 | 6.4 | 6.4 | -0.07 (-1.08%) | 4,803 |
| 29 Dec 2008 | USD | 6.5 | 6.5 | 6.2 | 6.47 | 6.47 | +0.02 (+0.31%) | 8,575 |
| 26 Dec 2008 | USD | 6.5 | 6.5 | 6.21 | 6.45 | 6.45 | 0.0 (0.0%) | 4,180 |
| 25 Dec 2008 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,488 |
| 23 Dec 2008 | USD | 6.5 | 6.5 | 6.3 | 6.4 | 6.4 | +0.05 (+0.79%) | 4,473 |
| 22 Dec 2008 | USD | 6.2 | 6.65 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 10,262 |
| 19 Dec 2008 | USD | 6.27 | 6.45 | 6.2 | 6.2 | 6.2 | -0.2 (-3.12%) | 8,273 |
| 18 Dec 2008 | USD | 6.45 | 6.48 | 6.37 | 6.3999 | 6.3999 | -0.05 (-0.78%) | 3,962 |
| 17 Dec 2008 | USD | 6.45 | 6.48 | 6.38 | 6.45 | 6.45 | 0.0 (0.0%) | 5,240 |
| 16 Dec 2008 | USD | 6.45 | 6.46 | 6.2001 | 6.45 | 6.45 | +0.126 (+1.98%) | 9,119 |
